Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 715.87
-18.00%
$ -- $ 2.43 million
Dec 18 $ 881.66
-13.77%
$ 8.74 million $ 678,156
Dec 11 $ 925.65
-5.19%
$ -- $ 615,542
Dec 4 $ 774.28
+16.96%
$ 9.73 million $ 261,525
Nov 27 $ 608.35
+6.60%
$ -- $ 5,224
Nov 6 $ 259.45
-0.58%
$ -- $ 19,957
Oct 23 $ 243.09
+1.74%
$ -- $ 9,790
Oct 2 $ 284.02
-2.56%
$ -- $ 7,451
Sep 25 $ 291.39
+2.06%
$ 2.91 million $ 7,646
May 22 $ 525.4
+35.79%
$ -- $ 125,983
May 15 $ 388.98
+1.15%
$ 3.87 million $ 1.45 million
May 8 $ 384.73
-24.77%
$ 3.85 million $ 308,366
May 1 $ 508.07
+2.00%
$ 5.08 million $ 317,046
Apr 24 $ 502.77
-0.74%
$ 4.99 million $ 335,423
Apr 17 $ 500.49
-26.26%
$ 5.09 million $ 400,916
Apr 10 $ 672.99
+37.02%
$ 6.77 million $ 304,348
Apr 3 $ 489.5
+37.05%
$ 4.89 million $ 361,325
Mar 27 $ 446.78
-0.34%
$ -- $ 16
Mar 20 $ 444.03
-4.13%
$ -- $ 58
Mar 13 $ 473.7
+14.73%
$ 4.65 million $ 303,665
Mar 6 $ 406.92
-0.65%
$ 4.11 million $ 394,713
Feb 27 $ 408.84
-15.95%
$ 4.09 million $ 514,436
Feb 20 $ 486.04
-15.08%
$ 4.86 million $ 524,042
Feb 13 $ 377.34
-4.37%
$ -- $ 5,688
Jan 30 $ 345.53
-3.82%
$ -- $ 8,020
Download