Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $477.67
-3.81%
$4.78 million $148,891
Feb 12 $496.44
-7.26%
$4.96 million $373,645
Feb 5 $513.33
+10.92%
$5.35 million $165,754
Jan 29 $469.29
-2.75%
$-- $205,684
Jan 22 $465.03
+4.19%
$4.83 million $137,321
Jan 15 $461.49
-11.49%
$-- $170,062
Jan 8 $511.84
-9.73%
$5.22 million $722,953
Jan 1 $610.52
+1.64%
$-- $22,874
Dec 25 $715.87
-18.00%
$-- $2.43 million
Dec 18 $881.66
-13.77%
$8.74 million $678,156
Dec 11 $925.65
-5.19%
$-- $615,542
Dec 4 $774.28
+16.96%
$9.73 million $261,525
Nov 27 $608.35
+6.60%
$-- $5,224
Nov 6 $259.45
-0.58%
$-- $19,957
Oct 23 $243.09
+1.74%
$-- $9,790
Oct 2 $284.02
-2.56%
$-- $7,451
Sep 25 $291.39
+2.06%
$2.91 million $7,646
May 22 $525.4
+35.79%
$-- $125,983
May 15 $388.98
+1.15%
$3.87 million $1.45 million
May 8 $384.73
-24.77%
$3.85 million $308,366
May 1 $508.07
+2.00%
$5.08 million $317,046
Apr 24 $502.77
-0.74%
$4.99 million $335,423
Apr 17 $500.49
-26.26%
$5.09 million $400,916
Apr 10 $672.99
+37.02%
$6.77 million $304,348
Apr 3 $489.5
+37.05%
$4.89 million $361,325
Mar 27 $446.78
-0.34%
$-- $16
Mar 20 $444.03
-4.13%
$-- $58
Mar 13 $473.7
+14.73%
$4.65 million $303,665
Mar 6 $406.92
-0.65%
$4.11 million $394,713
Feb 27 $408.84
-15.95%
$4.09 million $514,436
Feb 20 $486.04
-15.08%
$4.86 million $524,042
Feb 13 $377.34
-4.37%
$-- $5,688
Jan 30 $345.53
-3.82%
$-- $8,020
Download