Yield Yak Historical Data

YAK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 169.89
-0.09%
$ 1.7 million $ 29,119
Dec 21, 6 AM $ 170.04
-0.08%
$ 1.7 million $ 29,148
Dec 21, 5 AM $ 170.18
-0.11%
$ 1.7 million $ 29,171
Dec 21, 4 AM $ 170.42
-0.13%
$ 1.7 million $ 29,202
Dec 21, 3 AM $ 170.64
+0.53%
$ 1.71 million $ 29,249
Dec 21, 2 AM $ 169.85
-0.30%
$ 1.7 million $ 29,093
Dec 21, 1 AM $ 171.04
+0.05%
$ 1.71 million $ 29,204
Dec 21, 12 AM $ 171
+0.07%
$ 1.71 million $ 29,310
Dec 20, 11 PM $ 170.84
+0.17%
$ 1.71 million $ 29,291
Dec 20, 10 PM $ 170.58
-0.59%
$ 1.71 million $ 29,232
Dec 20, 9 PM $ 171.59
-0.07%
$ 1.72 million $ 30,495
Dec 20, 8 PM $ 171.57
+0.04%
$ 1.72 million $ 30,515
Dec 20, 7 PM $ 171.5
+0.05%
$ 1.72 million $ 30,482
Dec 20, 6 PM $ 171.42
-0.05%
$ 1.71 million $ 30,462
Dec 20, 5 PM $ 171.5
-0.09%
$ 1.71 million $ 30,477
Dec 20, 4 PM $ 171.64
+0.10%
$ 1.72 million $ 30,496
Dec 20, 3 PM $ 171.48
+0.03%
$ 1.71 million $ 30,540
Dec 20, 2 PM $ 171.43
-0.16%
$ 1.71 million $ 30,366
Dec 20, 1 PM $ 171.85
-0.12%
$ 1.72 million $ 30,434
Dec 20, 12 PM $ 172.05
-0.07%
$ 1.72 million $ 30,462
Dec 20, 11 AM $ 172.17
+0.10%
$ 1.72 million $ 30,477
Dec 20, 10 AM $ 172
-0.67%
$ 1.72 million $ 30,443
Dec 20, 9 AM $ 173.2
+0.19%
$ 1.73 million $ 30,376
Dec 20, 8 AM $ 172.91
+0.15%
$ 1.73 million $ 30,329
Dec 20, 7 AM $ 172.65
+0.38%
$ 1.73 million $ 30,474
Dec 20, 6 AM $ 172.02
+0.18%
$ 1.72 million $ 31,694
Dec 20, 5 AM $ 171.73
+0.18%
$ 1.72 million $ 35,148
Dec 20, 4 AM $ 171.42
-0.21%
$ 1.71 million $ 35,088
Dec 20, 3 AM $ 171.78
+0.13%
$ 1.72 million $ 35,220
Dec 20, 2 AM $ 171.28
+0.07%
$ 1.71 million $ 35,113
Dec 20, 1 AM $ 171.2
-0.11%
$ 1.71 million $ 35,087
Dec 20, 12 AM $ 171.38
-0.32%
$ 1.71 million $ 35,311
Dec 19, 11 PM $ 172.03
-0.17%
$ 1.72 million $ 35,420
Dec 19, 10 PM $ 172.39
-2.56%
$ 1.72 million $ 35,539
Dec 19, 9 PM $ 177.1
-0.18%
$ 1.77 million $ 35,085
Dec 19, 8 PM $ 177.41
+0.47%
$ 1.77 million $ 37,425
Dec 19, 7 PM $ 176.71
+1.16%
$ 1.77 million $ 37,255
Dec 19, 6 PM $ 174.68
-1.39%
$ 1.75 million $ 36,862
Dec 19, 5 PM $ 177.36
+0.32%
$ 1.77 million $ 37,378
Dec 19, 4 PM $ 177.34
+1.40%
$ 1.77 million $ 37,301
Dec 19, 3 PM $ 174.38
+1.62%
$ 1.74 million $ 36,583
Dec 19, 2 PM $ 171.75
+0.25%
$ 1.72 million $ 36,003
Dec 19, 1 PM $ 171.33
+0.28%
$ 1.71 million $ 36,108
Dec 19, 12 PM $ 170.88
-0.06%
$ 1.71 million $ 36,016
Dec 19, 11 AM $ 170.98
-0.18%
$ 1.71 million $ 36,034
Dec 19, 10 AM $ 171.22
+3.77%
$ 1.71 million $ 35,517
Dec 19, 9 AM $ 165
-0.16%
$ 1.65 million $ 32,657
Dec 19, 8 AM $ 165.32
+1.05%
$ 1.65 million $ 32,710
Dec 19, 7 AM $ 163.55
+4.03%
$ 1.64 million $ 32,208
Dec 19, 6 AM $ 157.21
-4.75%
$ 1.57 million $ 30,323