Yield Yak Historical Data

YAK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 157.21
-4.75%
$ 1.57 million $ 30,323
Dec 19, 5 AM $ 164.52
-0.25%
$ 1.65 million $ 26,913
Dec 19, 4 AM $ 164.82
-0.67%
$ 1.65 million $ 26,895
Dec 19, 3 AM $ 166.24
+3.87%
$ 1.66 million $ 27,005
Dec 19, 2 AM $ 160.04
+0.30%
$ 1.6 million $ 25,939
Dec 19, 1 AM $ 159.38
-0.21%
$ 1.59 million $ 25,853
Dec 19, 12 AM $ 159.53
+0.09%
$ 1.6 million $ 25,782
Dec 18, 11 PM $ 159.44
-0.23%
$ 1.59 million $ 25,540
Dec 18, 10 PM $ 159.82
-4.12%
$ 1.6 million $ 25,578
Dec 18, 9 PM $ 166.71
-1.72%
$ 1.67 million $ 22,951
Dec 18, 8 PM $ 169.55
-5.39%
$ 1.7 million $ 17,683
Dec 18, 7 PM $ 179.24
-1.17%
$ 1.79 million $ 17,896
Dec 18, 6 PM $ 181.37
-0.07%
$ 1.81 million $ 18,105
Dec 18, 5 PM $ 181.5
-3.59%
$ 1.82 million $ 18,104
Dec 18, 4 PM $ 188.31
+0.29%
$ 1.88 million $ 18,764
Dec 18, 3 PM $ 187.75
-0.37%
$ 1.88 million $ 18,688
Dec 18, 2 PM $ 188.44
+2.46%
$ 1.88 million $ 18,745
Dec 18, 1 PM $ 182.75
+0.01%
$ 1.83 million $ 18,288
Dec 18, 12 PM $ 182.73
+0.35%
$ 1.83 million $ 18,171
Dec 18, 11 AM $ 182.03
-0.27%
$ 1.82 million $ 18,091
Dec 18, 10 AM $ 182.58
+0.26%
$ 1.83 million $ 18,516
Dec 18, 9 AM $ 182.14
-0.15%
$ 1.82 million $ 18,472
Dec 18, 8 AM $ 182.55
+0.11%
$ 1.83 million $ 18,492
Dec 18, 7 AM $ 182.34
+0.40%
$ 1.82 million $ 18,483
Dec 18, 6 AM $ 181.6
+0.26%
$ 1.82 million $ 18,401
Dec 18, 5 AM $ 181.13
-0.63%
$ 1.81 million $ 18,330
Dec 18, 4 AM $ 182.2
+0.03%
$ 1.82 million $ 18,431
Dec 18, 3 AM $ 182.15
-0.73%
$ 1.82 million $ 18,415
Dec 18, 2 AM $ 183.47
+0.93%
$ 1.83 million $ 18,537
Dec 18, 1 AM $ 181.77
-0.84%
$ 1.82 million $ 18,357
Dec 18, 12 AM $ 183.31
-2.03%
$ 1.83 million $ 17,621
Dec 17, 11 PM $ 187.11
-0.16%
$ 1.87 million $ 17,237
Dec 17, 10 PM $ 187.41
+0.22%
$ 1.87 million $ 17,256
Dec 17, 9 PM $ 186.98
-0.23%
$ 1.87 million $ 17,207
Dec 17, 8 PM $ 187.56
+0.49%
$ 1.88 million $ 17,238
Dec 17, 7 PM $ 186.58
+9.29%
$ 1.87 million $ 17,128
Dec 17, 6 PM $ 171.11
-0.10%
$ 1.71 million $ 9,784
Dec 17, 5 PM $ 171.61
-0.67%
$ 1.72 million $ 9,798
Dec 17, 4 PM $ 172.95
-2.14%
$ 1.73 million $ 9,873
Dec 17, 3 PM $ 174.96
+0.02%
$ 1.75 million $ 10,059
Dec 17, 2 PM $ 175.46
+0.86%
$ 1.75 million $ 9,956
Dec 17, 1 PM $ 173.94
+0.09%
$ 1.74 million $ 9,888
Dec 17, 12 PM $ 173.72
+0.25%
$ 1.74 million $ 9,871
Dec 17, 11 AM $ 173.23
-0.27%
$ 1.73 million $ 9,838
Dec 17, 10 AM $ 173.7
-0.42%
$ 1.74 million $ 9,375
Dec 17, 9 AM $ 174.4
-0.05%
$ 1.74 million $ 9,400
Dec 17, 8 AM $ 174.49
-0.63%
$ 1.74 million $ 9,391
Dec 17, 7 AM $ 175.6
+0.11%
$ 1.76 million $ 9,436
Dec 17, 6 AM $ 175.4
+0.69%
$ 1.75 million $ 9,412
Dec 17, 5 AM $ 174.2
-0.61%
$ 1.74 million $ 10,000