Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $46.18
-0.20%
$461,775 $177
May 26, 4 PM $46.35
-0.49%
$463,539 $176
May 26, 3 PM $46.61
-0.79%
$466,081 $177
May 26, 2 PM $46.98
-0.34%
$469,837 $178
May 26, 12 PM $46.98
-0.24%
$469,808 $201
May 26, 11 AM $47.16
+0.00%
$471,569 $249
May 26, 10 AM $47.02
+0.70%
$470,207 $3
May 26, 5 AM $46.42
+0.00%
$464,196 $243
May 26, 4 AM $46
+0.00%
$459,967 $243
May 26, 3 AM $45.97
-0.01%
$459,744 $243
May 26, 1 AM $46.38
-0.21%
$463,830 $386
May 26, 12 AM $46.5
-0.09%
$465,014 $386
May 25, 11 PM $46.54
-0.92%
$465,424 $218
May 25, 10 PM $47
-0.06%
$469,992 $218
May 25, 9 PM $47.33
+0.00%
$473,311 $219
May 25, 3 PM $47.49
+0.00%
$474,925 $198
May 25, 2 PM $47.49
+0.67%
$474,910 $198
May 25, 10 AM $47.15
+0.13%
$471,461 $148
May 25, 9 AM $47.09
+0.64%
$470,854 $147
May 25, 7 AM $46.85
+0.12%
$-- $223
May 25, 6 AM $46.76
+0.00%
$467,569 $222
May 25, 5 AM $46.31
+0.00%
$463,128 $220
May 25, 4 AM $46.28
+0.00%
$462,762 $220
May 25, 12 AM $45.96
+0.00%
$459,601 $229
May 24, 11 PM $45.86
+0.00%
$458,578 $229
May 24, 10 PM $45.93
+0.00%
$459,276 $229
May 24, 3 PM $46.6
+0.00%
$466,015 $653
May 24, 2 PM $46.2
-0.40%
$461,968 $653
May 24, 1 PM $46.11
+0.00%
$461,121 $780
May 24, 11 AM $46.73
+0.00%
$467,319 $782
May 24, 10 AM $46.73
+0.00%
$467,321 $779
May 24, 8 AM $46.71
-0.19%
$467,131 $779
May 24, 7 AM $46.8
+0.00%
$468,033 $704
May 24, 3 AM $46.48
+0.00%
$464,839 $606
May 24, 2 AM $46.52
+0.00%
$465,207 $559
May 23, 10 PM $47.12
-0.31%
$471,164 $559
May 23, 9 PM $47.26
+0.75%
$472,568 $560
May 23, 8 PM $46.8
+1.11%
$468,000 $555
May 23, 6 PM $45.36
+0.95%
$453,587 $129
May 23, 3 PM $44.53
+0.21%
$445,289 $229
May 23, 2 PM $44.15
-0.06%
$441,503 $111
May 23, 1 PM $43.87
+0.75%
$438,711 $111
May 23, 12 PM $43.52
+0.00%
$435,188 $107
May 23, 9 AM $43.48
-0.09%
$434,830 $113
May 23, 8 AM $43.52
-2.11%
$435,238 $113
May 23, 7 AM $44.46
-0.60%
$444,642 $118
May 23, 12 AM $45.2
-0.02%
$451,977 $118
May 22, 7 PM $44.92
-2.69%
$449,208 $13
May 22, 6 PM $46.18
+0.22%
$461,847 $12
May 22, 2 PM $46.09
-0.81%
$460,915 $14