Yield Yak Historical Data

YAK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 175.27
-0.46%
$ 1.75 million $ 10,046
Dec 17, 3 AM $ 176.07
-0.44%
$ 1.76 million $ 9,958
Dec 17, 2 AM $ 176.85
+0.10%
$ 1.77 million $ 9,991
Dec 17, 1 AM $ 176.66
+0.01%
$ 1.77 million $ 9,978
Dec 17, 12 AM $ 176.64
-0.06%
$ 1.77 million $ 10,099
Dec 16, 11 PM $ 176.59
+0.14%
$ 1.77 million $ 10,094
Dec 16, 10 PM $ 176.34
+0.01%
$ 1.76 million $ 10,063
Dec 16, 9 PM $ 176.32
+0.00%
$ 1.76 million $ 10,047
Dec 16, 8 PM $ 176.31
+0.67%
$ 1.76 million $ 10,036
Dec 16, 7 PM $ 175.14
+0.02%
$ 1.75 million $ 9,910
Dec 16, 6 PM $ 175.08
+0.72%
$ 1.75 million $ 9,901
Dec 16, 5 PM $ 173.82
-0.62%
$ 1.74 million $ 9,561
Dec 16, 4 PM $ 174.91
+0.98%
$ 1.75 million $ 9,612
Dec 16, 3 PM $ 173.18
+0.60%
$ 1.73 million $ 9,486
Dec 16, 2 PM $ 173.19
+0.00%
$ 1.73 million $ 9,417
Dec 16, 1 PM $ 173.22
-0.95%
$ 1.73 million $ 9,468
Dec 16, 12 PM $ 174.88
-0.13%
$ 1.75 million $ 9,552
Dec 16, 11 AM $ 175.1
+0.07%
$ 1.75 million $ 9,552
Dec 16, 10 AM $ 172.91
+0.37%
$ 1.73 million $ 9,529
Dec 16, 9 AM $ 172.27
-0.43%
$ 1.72 million $ 9,251
Nov 26, 11 PM $ 217.32
+0.73%
$ 2.17 million $ 16
Nov 26, 10 PM $ 215.54
+0.17%
$ 2.16 million $ 15
Nov 26, 9 PM $ 215.77
+0.33%
$ 2.16 million $ 15
Nov 26, 8 PM $ 215.09
+0.80%
$ 2.15 million $ 15
Nov 26, 7 PM $ 213.49
+0.23%
$ 2.13 million $ 15
Nov 26, 6 PM $ 212.88
+0.84%
$ 2.13 million $ 15
Nov 26, 5 PM $ 210.06
+1.40%
$ 2.1 million $ 15
Nov 26, 4 PM $ 207
+0.92%
$ 2.07 million $ 15
Nov 26, 3 PM $ 205.22
+0.11%
$ 2.05 million $ 15
Nov 26, 2 PM $ 205.03
-0.06%
$ 2.05 million $ 15
Nov 26, 1 PM $ 205.1
-2.64%
$ 2.05 million $ 15
Nov 26, 12 PM $ 210.66
-0.09%
$ 2.11 million $ 15
Nov 26, 2 AM $ 219.65
-0.26%
$ 2.2 million $ 15
Nov 26, 1 AM $ 220.39
-0.46%
$ 2.2 million $ 15
Nov 26, 12 AM $ 221.49
+0.36%
$ 2.21 million $ 14
Nov 12, 9 PM $ 275.38
+0.95%
$ 2.75 million $ 13
Nov 12, 8 PM $ 272.8
+0.61%
$ 2.73 million $ 13
Nov 12, 7 PM $ 271.15
-1.23%
$ 2.71 million $ 15
Nov 12, 6 PM $ 274.52
+1.02%
$ 2.75 million $ 16
Nov 12, 5 PM $ 271.75
-0.59%
$ 2.72 million $ 36
Nov 12, 4 PM $ 273.36
-1.96%
$ 2.73 million $ 37
Nov 12, 3 PM $ 278.84
-2.36%
$ 2.83 million $ 37
Nov 12, 2 PM $ 285.59
-0.38%
$ 2.86 million $ 38
Nov 12, 1 PM $ 286.68
+0.41%
$ 2.87 million $ 39
Nov 12, 12 PM $ 285.51
+0.01%
$ 2.86 million $ 38
Nov 12, 11 AM $ 285.47
+0.21%
$ 2.85 million $ 38
Nov 12, 10 AM $ 284.87
+0.41%
$ 2.85 million $ 38
Nov 12, 9 AM $ 283.72
+1.42%
$ 2.84 million $ 38
Nov 12, 8 AM $ 279.75
+0.05%
$ 2.8 million $ 44
Nov 12, 7 AM $ 280.17
-4.60%
$ 2.8 million $ 60