Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $45.86
+0.00%
$458,636 $5
May 22, 1 AM $45.89
+0.00%
$458,929 $5
May 21, 5 PM $45.82
+0.83%
$458,226 $3
May 21, 12 PM $45.36
+0.00%
$453,594 $37
May 21, 10 AM $45.9
-0.48%
$458,959 $40
May 21, 8 AM $45.62
+0.10%
$456,223 $1
May 21, 7 AM $45.49
+0.25%
$454,868 $1
May 21, 5 AM $45.17
+0.00%
$451,704 $42
May 21, 1 AM $45.02
+0.00%
$450,168 $41
May 20, 11 PM $45.2
+0.00%
$452,032 $41
May 20, 3 PM $45.03
+0.20%
$450,288 $7
May 20, 2 PM $44.84
+0.15%
$448,425 $9
May 20, 6 AM $44.54
+0.33%
$445,416 $8
May 20, 5 AM $44.33
+0.13%
$443,299 $8
May 19, 10 PM $44.31
+0.00%
$443,116 $8
May 19, 5 PM $44.52
+0.03%
$445,214 $54
May 19, 4 PM $44.34
+0.17%
$443,417 $54
May 19, 3 PM $44.27
+0.06%
$442,653 $53
May 19, 2 PM $44.29
-0.33%
$442,882 $52
May 19, 1 PM $44.43
+0.00%
$444,299 $53
May 19, 11 AM $44.48
-0.29%
$444,752 $51
May 19, 10 AM $44.62
-0.12%
$446,151 $51
May 19, 12 AM $44.64
+0.00%
$446,430 $55
May 18, 10 PM $44.49
+0.00%
$444,949 $57
May 18, 9 PM $44.41
+0.00%
$444,137 $57
May 18, 8 PM $44.29
+0.00%
$442,890 $57
May 18, 7 PM $44.2
+0.11%
$441,964 $57
May 18, 6 PM $44.13
+0.00%
$441,338 $57
May 18, 3 PM $44.11
-0.08%
$441,143 $14
May 18, 2 PM $44.21
-0.59%
$442,126 $14
May 18, 1 PM $44.34
+0.00%
$443,366 $13
May 18, 12 PM $44.28
+0.12%
$442,831 $13
May 18, 11 AM $44.12
+0.00%
$441,246 $13
May 18, 10 AM $44.18
-0.32%
$441,795 $13
May 18, 9 AM $44.29
+0.00%
$442,873 $12
May 18, 7 AM $44.27
+0.00%
$442,664 $12
May 18, 6 AM $44.54
-0.14%
$445,449 $13
May 18, 2 AM $44.4
+0.79%
$443,989 $12
May 18, 1 AM $44.32
+0.00%
$443,194 $13
May 18, 12 AM $44.3
-0.59%
$443,027 $12
May 17, 11 PM $44.5
-1.11%
$444,963 $11
May 17, 10 PM $45.22
+0.39%
$452,165 $9
May 17, 9 PM $45.23
+0.00%
$452,252 $7
May 17, 8 PM $44.95
+0.01%
$449,465 $7
May 17, 7 PM $45.18
+0.00%
$451,825 $81
May 17, 6 PM $44.95
-0.35%
$449,502 $81
May 17, 5 PM $45.12
-0.02%
$451,151 $82
May 17, 10 AM $45.2
+0.30%
$451,964 $347
May 17, 7 AM $45.37
+0.86%
$453,740 $348
May 17, 5 AM $44.9
+0.00%
$448,957 $349