Yield Yak Historical Data

YAK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 293.68
+1.61%
$ 2.94 million $ 67
Nov 12, 5 AM $ 289.02
+0.20%
$ 2.89 million $ 72
Nov 12, 4 AM $ 288.45
+0.20%
$ 2.88 million $ 89
Nov 12, 3 AM $ 287.86
-0.59%
$ 2.88 million $ 95
Nov 12, 2 AM $ 289.57
+0.20%
$ 2.9 million $ 95
Nov 12, 1 AM $ 288.98
+0.21%
$ 2.89 million $ 103
Nov 12, 12 AM $ 287.79
-0.79%
$ 2.88 million $ 112
Nov 11, 11 PM $ 290.09
+0.01%
$ 2.9 million $ 113
Nov 11, 10 PM $ 290.05
+0.41%
$ 2.9 million $ 122
Nov 11, 9 PM $ 290.54
+0.01%
$ 2.91 million $ 122
Nov 11, 8 PM $ 290.51
-0.98%
$ 2.91 million $ 109
Nov 11, 7 PM $ 293.39
-0.19%
$ 2.93 million $ 117
Nov 11, 6 PM $ 293.96
-1.35%
$ 2.94 million $ 118
Nov 11, 5 PM $ 297.96
+0.03%
$ 2.98 million $ 97
Nov 11, 4 PM $ 297.87
+0.21%
$ 2.98 million $ 107
Nov 11, 3 PM $ 297.24
-0.39%
$ 2.97 million $ 107
Nov 11, 2 PM $ 298.99
-0.59%
$ 2.99 million $ 108
Nov 11, 1 PM $ 300.76
+0.90%
$ 3.01 million $ 118
Nov 11, 12 PM $ 298.07
-0.79%
$ 2.98 million $ 117
Nov 11, 11 AM $ 300.45
-0.28%
$ 3 million $ 118
Nov 11, 10 AM $ 301.31
+0.01%
$ 3.01 million $ 136
Nov 11, 9 AM $ 301.29
+0.61%
$ 3.01 million $ 138
Nov 11, 8 AM $ 299.47
-0.40%
$ 2.99 million $ 131
Nov 11, 7 AM $ 300.66
-0.13%
$ 3.01 million $ 112
Nov 11, 6 AM $ 301.06
-0.59%
$ 3.01 million $ 109
Nov 11, 5 AM $ 302.85
-1.74%
$ 3.04 million $ 103
Nov 11, 4 AM $ 308.23
-1.38%
$ 3.08 million $ 87
Nov 11, 3 AM $ 312.53
+1.42%
$ 3.13 million $ 81
Nov 11, 2 AM $ 308.17
+0.01%
$ 3.08 million $ 80
Nov 11, 1 AM $ 308.14
-0.18%
$ 3.08 million $ 71
Nov 11, 12 AM $ 308.71
-0.20%
$ 3.09 million $ 78
Nov 10, 11 PM $ 309.31
+0.80%
$ 3.09 million $ 78
Nov 10, 10 PM $ 306.85
+1.23%
$ 3.03 million $ 68
Nov 10, 9 PM $ 303.13
-1.18%
$ 3.03 million $ 67
Nov 10, 8 PM $ 306.75
+0.00%
$ 3.07 million $ 68
Nov 10, 7 PM $ 303.69
-0.39%
$ 3.04 million $ 62
Nov 10, 6 PM $ 304.89
+0.01%
$ 3.05 million $ 75
Nov 10, 5 PM $ 301.2
-0.97%
$ 3.01 million $ 92
Nov 10, 4 PM $ 304.15
-0.40%
$ 3.04 million $ 82
Nov 10, 3 PM $ 305.37
-0.56%
$ 3.04 million $ 82
Nov 10, 2 PM $ 307.1
-0.60%
$ 3.07 million $ 93
Nov 10, 1 PM $ 308.95
+0.42%
$ 3.09 million $ 93
Nov 10, 12 PM $ 307.66
+0.20%
$ 3.08 million $ 93
Nov 10, 11 AM $ 307.03
+0.62%
$ 3.07 million $ 93
Nov 10, 10 AM $ 318.74
+1.41%
$ 3.19 million $ 124
Nov 10, 9 AM $ 314.31
+0.81%
$ 3.14 million $ 103
Nov 10, 8 AM $ 311.79
-0.98%
$ 3.12 million $ 102
Nov 10, 7 AM $ 314.89
+0.61%
$ 3.15 million $ 103
Nov 10, 6 AM $ 312.99
-0.38%
$ 3.13 million $ 103
Nov 10, 5 AM $ 314.19
+0.61%
$ 3.14 million $ 103