Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $44.79
+0.15%
$447,879 $348
May 17, 1 AM $45.17
-0.03%
$451,651 $348
May 16, 6 PM $45.44
+1.00%
$454,353 $331
May 16, 5 PM $44.9
-0.61%
$449,037 $349
May 16, 4 PM $44.82
+0.00%
$448,236 $348
May 16, 2 PM $44.91
+0.00%
$449,145 $349
May 16, 12 PM $44.78
+0.16%
$447,772 $326
May 16, 11 AM $44.7
+0.37%
$446,985 $280
May 16, 10 AM $44.61
-1.75%
$446,120 $279
May 16, 9 AM $45.41
-0.15%
$454,057 $136
May 16, 8 AM $45.31
+0.02%
$453,130 $135
May 16, 7 AM $45.3
-1.30%
$452,965 $135
May 16, 6 AM $45.89
-0.28%
$458,935 $135
May 16, 5 AM $46.02
+0.00%
$460,155 $138
May 16, 4 AM $46.34
+0.00%
$463,363 $140
May 15, 9 PM $46.38
+0.00%
$463,801 $217
May 15, 6 PM $46.67
+0.00%
$466,651 $142
May 15, 4 PM $45.99
-0.01%
$459,857 $140
May 15, 3 PM $46.07
+0.07%
$460,714 $141
May 15, 2 PM $46.04
-1.68%
$460,388 $141
May 15, 1 PM $46.81
-1.06%
$468,145 $140
May 15, 12 PM $47.32
-0.43%
$473,181 $139
May 15, 11 AM $47.52
+0.32%
$475,249 $140
May 15, 10 AM $47.37
+0.00%
$473,677 $89
May 15, 9 AM $47.41
+0.00%
$474,054 $89
May 15, 8 AM $47.32
+0.19%
$473,239 $86
May 15, 6 AM $47.6
-0.26%
$475,960 $85
May 15, 5 AM $47.71
-0.73%
$477,147 $83
May 15, 2 AM $48.05
-0.10%
$480,463 $127
May 15, 1 AM $48.09
-0.11%
$480,873 $127
May 14, 11 PM $48.17
-0.54%
$481,691 $125
May 14, 9 PM $48.61
-0.29%
$486,101 $315
May 14, 8 PM $48.79
-0.85%
$487,859 $315
May 14, 7 PM $49.03
+1.68%
$490,340 $318
May 14, 5 PM $48.01
+0.00%
$480,149 $317
May 14, 3 PM $48.52
+1.42%
$485,237 $317
May 14, 2 PM $47.68
+1.33%
$476,797 $3
May 14, 1 PM $47.01
+0.27%
$470,104 $3
May 14, 12 PM $46.8
+0.00%
$468,038 $3
May 14, 5 AM $46.73
+0.16%
$467,274 $1,305
May 14, 4 AM $46.63
+0.00%
$466,316 $1,305
May 14, 3 AM $46.65
-0.24%
$466,525 $1,317
May 14, 12 AM $47.5
+0.05%
$475,047 $1,318
May 13, 11 PM $47.09
+0.00%
$470,933 $1,098
May 13, 9 PM $46.97
+0.00%
$469,654 $1,055
May 13, 8 PM $46.97
+0.82%
$469,654 $1,055
May 13, 7 PM $46.58
+0.00%
$465,819 $1,048
May 13, 6 PM $46.52
+0.12%
$465,235 $1,048
May 13, 5 PM $46.38
-0.80%
$463,796 $1,048
May 13, 4 PM $46.75
-0.16%
$467,532 $1,047