Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $46.89
-0.73%
$468,878 $1,049
May 13, 2 PM $47.17
-0.80%
$471,665 $1,056
May 13, 1 PM $47.55
-0.80%
$475,470 $1,065
May 13, 12 PM $47.93
-0.66%
$479,327 $1,120
May 13, 11 AM $48.25
-0.71%
$482,493 $1,117
May 13, 10 AM $48.59
-1.85%
$485,909 $1,122
May 13, 9 AM $49.41
+0.44%
$494,055 $931
May 13, 4 AM $49.05
+0.00%
$490,462 $2,066
May 13, 3 AM $49.59
+0.49%
$495,892 $2,065
May 13, 2 AM $48.61
+0.00%
$486,136 $2,055
May 13, 1 AM $48.56
+0.34%
$485,618 $2,043
May 12, 8 PM $48.4
+0.13%
$484,011 $2,043
May 12, 7 PM $48.26
+0.20%
$482,555 $2,057
May 12, 6 PM $48.1
+0.24%
$481,028 $2,057
May 12, 5 PM $48.41
+0.00%
$484,123 $2,057
May 12, 4 PM $48.41
+0.00%
$484,123 $2,057
May 12, 3 PM $48.42
-0.40%
$484,203 $2,057
May 12, 2 PM $48.63
-1.05%
$486,322 $2,065
May 12, 1 PM $49.22
+0.56%
$492,157 $2,073
May 12, 12 PM $48.95
+0.00%
$489,503 $2,033
May 12, 11 AM $48.95
-0.37%
$489,513 $2,034
May 12, 10 AM $49.18
-0.08%
$491,842 $2,042
May 12, 9 AM $49.4
-2.81%
$493,977 $2,051
May 12, 8 AM $50.8
-0.21%
$507,992 $2,321
May 12, 7 AM $50.91
-3.25%
$509,093 $2,323
May 12, 2 AM $53.1
+0.00%
$530,969 $1,207
May 12, 1 AM $52.99
-0.44%
$529,922 $1,207
May 11, 8 PM $53.52
+0.00%
$535,233 $1,226
May 11, 7 PM $53.54
+0.00%
$535,395 $1,225
May 11, 6 PM $53.53
+0.07%
$535,346 $1,225
May 11, 4 PM $52.75
+0.00%
$527,472 $1,217
May 11, 3 PM $52.75
+0.00%
$527,457 $1,196
May 11, 2 PM $52.76
-0.51%
$527,607 $1,196
May 11, 1 PM $53.02
-0.02%
$530,212 $1,202
May 11, 12 PM $53.05
-0.04%
$530,535 $1,202
May 11, 11 AM $53.08
-0.32%
$530,770 $1,203
May 11, 10 AM $53.14
+0.00%
$531,403 $1,265
May 11, 9 AM $53.04
-2.57%
$530,441 $1,263
May 11, 6 AM $54.69
+0.00%
$546,863 $678
May 11, 5 AM $54.61
+0.77%
$546,148 $678
May 11, 4 AM $54.32
+0.00%
$543,230 $674
May 11, 3 AM $54.35
-0.69%
$543,536 $669
May 11, 2 AM $54.87
+0.03%
$548,656 $677
May 11, 1 AM $55.54
+0.00%
$555,421 $688
May 11, 12 AM $55.57
-0.25%
$555,654 $688
May 10, 11 PM $55.71
+0.00%
$557,084 $687
May 10, 10 PM $54.98
+0.00%
$549,849 $684
May 10, 8 PM $56.14
+1.17%
$561,375 $690
May 10, 7 PM $56.26
+0.00%
$562,592 $672
May 10, 6 PM $56.26
+2.17%
$562,583 $672