Yield Yak Historical Data

YAK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 314.19
+0.61%
$ 3.14 million $ 103
Nov 10, 4 AM $ 312.3
-0.78%
$ 3.12 million $ 102
Nov 10, 3 AM $ 314.76
+0.81%
$ 3.15 million $ 103
Nov 10, 2 AM $ 312.24
-0.40%
$ 3.12 million $ 103
Nov 10, 1 AM $ 313.49
-0.20%
$ 3.13 million $ 125
Nov 10, 12 AM $ 308.53
-0.20%
$ 3.09 million $ 109
Nov 9, 11 PM $ 309.14
+0.21%
$ 3.09 million $ 117
Nov 9, 10 PM $ 308.51
-0.39%
$ 3.09 million $ 116
Nov 9, 9 PM $ 309.73
-0.39%
$ 3.1 million $ 117
Nov 9, 8 PM $ 310.95
+0.40%
$ 3.11 million $ 117
Nov 9, 7 PM $ 309.7
+1.81%
$ 3.1 million $ 107
Nov 9, 6 PM $ 304.18
-1.36%
$ 3.04 million $ 98
Nov 9, 5 PM $ 308.36
+0.21%
$ 3.08 million $ 82
Nov 9, 4 PM $ 307.71
-0.60%
$ 3.08 million $ 82
Nov 9, 3 PM $ 309.56
+0.00%
$ 3.1 million $ 85
Nov 9, 2 PM $ 309.56
+2.03%
$ 3.1 million $ 75
Nov 9, 1 PM $ 303.42
+0.60%
$ 3.03 million $ 83
Nov 9, 12 PM $ 301.61
+0.40%
$ 3.02 million $ 92
Nov 9, 11 AM $ 300.4
+1.82%
$ 3 million $ 100
Nov 9, 10 AM $ 295.03
-0.99%
$ 2.95 million $ 69
Nov 9, 9 AM $ 297.98
+0.41%
$ 2.98 million $ 70
Nov 9, 8 AM $ 296.77
-0.39%
$ 2.97 million $ 69
Nov 9, 7 AM $ 297.93
+0.41%
$ 2.97 million $ 70
Nov 9, 6 AM $ 296.71
+0.62%
$ 2.97 million $ 69
Nov 9, 5 AM $ 294.89
-0.19%
$ 2.95 million $ 69
Nov 9, 4 AM $ 295.46
+0.62%
$ 2.95 million $ 69
Nov 9, 3 AM $ 293.65
-1.90%
$ 2.94 million $ 86
Nov 9, 2 AM $ 299.33
-0.19%
$ 2.99 million $ 84
Nov 9, 1 AM $ 299.91
-1.18%
$ 3 million $ 84
Nov 9, 12 AM $ 303.49
+0.20%
$ 3.03 million $ 85
Nov 8, 11 PM $ 302.89
+0.01%
$ 3.03 million $ 75
Nov 8, 10 PM $ 302.87
+0.40%
$ 3.03 million $ 77
Nov 8, 9 PM $ 301.66
+0.06%
$ 3.02 million $ 84
Nov 8, 8 PM $ 301.47
+0.41%
$ 3.01 million $ 85
Nov 8, 7 PM $ 301.42
+0.20%
$ 3.01 million $ 84
Nov 8, 6 PM $ 300.82
+0.82%
$ 3.01 million $ 93
Nov 8, 5 PM $ 298.38
+0.00%
$ 2.98 million $ 113
Nov 8, 4 PM $ 298.38
+0.11%
$ 2.98 million $ 127
Nov 8, 3 PM $ 298.05
-1.38%
$ 2.98 million $ 147
Nov 8, 2 PM $ 302.22
-0.97%
$ 3.02 million $ 257
Nov 8, 1 PM $ 305.19
-0.80%
$ 3.05 million $ 240
Nov 8, 12 PM $ 307.65
-0.71%
$ 3.08 million $ 232
Nov 8, 11 AM $ 310.48
+0.38%
$ 3.1 million $ 225
Nov 8, 10 AM $ 309.31
-0.39%
$ 3.09 million $ 223
Nov 8, 9 AM $ 312.97
+0.61%
$ 3.13 million $ 223
Nov 8, 8 AM $ 311.07
+0.21%
$ 3.11 million $ 224
Nov 8, 7 AM $ 310.42
+0.41%
$ 3.1 million $ 223
Nov 8, 6 AM $ 309.15
-0.60%
$ 3.09 million $ 223
Nov 8, 5 AM $ 311
-0.19%
$ 3.11 million $ 224
Nov 8, 4 AM $ 311.6
-1.21%
$ 3.12 million $ 224