Yield Yak Historical Data

YAK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 100.32
-0.81%
$ 1 million $ 215
Mar 13, 3 PM $ 102.07
-0.66%
$ 1.02 million $ 218
Mar 13, 2 PM $ 103.77
-0.09%
$ 1.04 million $ 219
Mar 13, 12 PM $ 101.48
+0.00%
$ 1.01 million $ 220
Mar 13, 11 AM $ 101.54
+0.00%
$ 1.02 million $ 215
Mar 13, 6 AM $ 102.02
-0.10%
$ 1.02 million $ 137
Mar 13, 5 AM $ 101.87
+0.00%
$ 1.02 million $ 135
Mar 13, 3 AM $ 102.12
+0.91%
$ 1.02 million $ 72
Mar 13, 1 AM $ 100.02
+0.11%
$ 1 million $ 2,346
Mar 12, 8 PM $ 98.24
+0.49%
$ 982,446 $ 2,247
Mar 12, 6 PM $ 97.86
+0.04%
$ 978,580 $ 2,203
Mar 12, 5 PM $ 97.93
-2.22%
$ 979,288 $ 2,202
Mar 12, 4 PM $ 101.92
+0.00%
$ 1.02 million $ 20
Mar 12, 3 PM $ 101.9
+0.00%
$ 1.02 million $ 6
Mar 12, 2 PM $ 102.39
-0.27%
$ 1.02 million $ 6
Mar 12, 1 PM $ 102.69
+0.11%
$ 1.03 million $ 5
Mar 12, 10 AM $ 102.32
+0.00%
$ 1.02 million $ 1
Mar 12, 5 AM $ 101.62
+0.03%
$ 1.02 million $ 89
Mar 12, 2 AM $ 101.47
-0.23%
$ 1.01 million $ 240
Mar 12, 1 AM $ 101.66
-0.07%
$ 1.02 million $ 233
Mar 12, 12 AM $ 101.89
-0.07%
$ 1.02 million $ 208
Mar 11, 11 PM $ 102.18
-0.39%
$ 1.02 million $ 200
Mar 11, 3 PM $ 102.16
-1.12%
$ 1.02 million $ 200
Mar 11, 1 PM $ 102.92
+0.00%
$ 1.03 million $ 130
Mar 11, 12 PM $ 101.48
+0.00%
$ 1.01 million $ 0.1
Mar 11, 5 AM $ 1.01
-0.25%
$ 10,081 $ 0
Mar 11, 4 AM $ 1.01
+0.79%
$ 10,103 $ 0.01
Mar 11, 3 AM $ 1
+0.00%
$ 10,026 $ 0.001
Mar 10, 11 PM $ 1
+0.00%
$ 10,035 $ 0.1
Mar 10, 10 PM $ 1.01
+0.00%
$ 10,050 $ 0.1
Mar 10, 7 PM $ 1.01
+0.00%
$ 10,117 $ 0.1
Mar 10, 6 PM $ 1.01
-0.92%
$ 10,150 $ 0.1
Mar 10, 5 PM $ 1.03
+0.00%
$ 10,252 $ 0.1
Mar 10, 4 PM $ 1.03
+2.04%
$ 10,262 $ 0.1
Mar 10, 3 PM $ 1
+0.65%
$ 10,045 $ 0
Mar 10, 2 PM $ 0.987
+0.25%
$ 9,867 $ 0
Mar 10, 1 PM $ 0.982
+1.45%
$ 9,819 $ 0
Mar 10, 10 AM $ 0.973
+0.00%
$ 9,726 $ 0
Mar 10, 9 AM $ 0.969
+0.59%
$ 9,686 $ 0.01
Mar 10, 3 AM $ 98.16
+0.00%
$ 981,644 $ 1,668
Mar 10, 2 AM $ 98.15
+0.00%
$ 981,509 $ 1,665
Mar 10, 12 AM $ 97.86
+0.00%
$ 978,614 $ 1,431
Mar 9, 11 PM $ 98.98
+0.00%
$ 989,772 $ 1,222
Mar 9, 10 PM $ 98.99
-0.07%
$ 989,892 $ 1,229
Mar 9, 7 PM $ 98.78
+0.00%
$ 987,843 $ 1,217
Mar 9, 6 PM $ 98.81
+0.19%
$ 988,108 $ 1,223
Mar 9, 4 PM $ 98.26
+0.00%
$ 982,581 $ 1,225
Mar 9, 3 PM $ 98.57
+0.00%
$ 985,674 $ 1,034
Mar 9, 2 PM $ 98.11
+0.00%
$ 981,065 $ 850
Mar 9, 11 AM $ 96.27
+0.00%
$ 962,700 $ 829