Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $55.06
+0.90%
$550,595 $3
May 10, 4 PM $54.57
+0.84%
$545,666 $678
May 10, 2 PM $53.96
+0.45%
$539,572 $677
May 10, 1 PM $53.61
+0.16%
$536,092 $677
May 10, 11 AM $54.2
+0.12%
$542,028 $677
May 10, 10 AM $54.14
-0.10%
$541,403 $677
May 10, 9 AM $54.15
-0.05%
$541,513 $622
May 10, 8 AM $52.8
+0.27%
$528,046 $50
May 10, 7 AM $52.95
-0.02%
$529,471 $50
May 10, 1 AM $52.82
-0.33%
$528,189 $45
May 10, 12 AM $53.09
+0.00%
$530,863 $177
May 9, 11 PM $53.08
+0.11%
$530,786 $223
May 9, 10 PM $53.02
-0.01%
$530,203 $215
May 9, 8 PM $53.07
+0.05%
$530,705 $222
May 9, 7 PM $53.04
+1.37%
$530,421 $248
May 9, 6 PM $52.82
-0.01%
$528,232 $248
May 9, 5 PM $52.59
+0.12%
$525,917 $249
May 9, 3 PM $52.82
+0.00%
$528,181 $216
May 9, 2 PM $52.86
+0.00%
$528,560 $218
May 9, 10 AM $52.51
+0.00%
$525,083 $217
May 9, 9 AM $52.56
+0.00%
$525,622 $4
May 9, 5 AM $52.68
+0.00%
$526,781 $633
May 9, 2 AM $53.5
+0.00%
$-- $633
May 9, 1 AM $52.81
+0.49%
$528,109 $633
May 9, 12 AM $52.63
-0.12%
$526,279 $496
May 8, 11 PM $52.69
+1.02%
$526,920 $447
May 8, 10 PM $52.92
+0.56%
$529,202 $448
May 8, 9 PM $52.63
+0.08%
$526,350 $440
May 8, 8 PM $52.59
-0.12%
$525,904 $439
May 8, 7 PM $52.66
+0.38%
$526,562 $413
May 8, 6 PM $52.36
+0.99%
$523,640 $411
May 8, 5 PM $51.85
+0.00%
$518,490 $405
May 8, 4 PM $51.72
+0.18%
$517,228 $404
May 8, 3 PM $51.63
+0.02%
$516,318 $403
May 8, 2 PM $51.03
-0.09%
$510,283 $397
May 8, 1 PM $51.08
+0.00%
$510,790 $398
May 8, 11 AM $50.91
+0.00%
$509,085 $396
May 8, 10 AM $50.91
+0.81%
$509,106 $396
May 8, 9 AM $50.49
+0.39%
$504,905 $213
May 8, 8 AM $50.29
+0.99%
$502,914 $212
May 8, 4 AM $49.84
+0.00%
$498,366 $72
May 7, 3 PM $49.95
+0.00%
$499,524 $371
May 7, 2 PM $49.97
+0.08%
$499,672 $373
May 7, 12 PM $50.23
+0.00%
$502,286 $378
May 7, 10 AM $49.99
+0.00%
$499,870 $1,505
May 7, 8 AM $50.7
+0.15%
$506,974 $1,505
May 7, 7 AM $50.62
+0.93%
$506,179 $1,503
May 7, 6 AM $50.14
-0.33%
$501,374 $1,489
May 7, 5 AM $49.85
+0.00%
$498,492 $1,634
May 7, 2 AM $49.58
-0.14%
$495,807 $1,749