Yield Yak Historical Data

YAK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 311.6
-1.21%
$ 3.12 million $ 224
Nov 8, 3 AM $ 315.43
-1.39%
$ 3.15 million $ 209
Nov 8, 2 AM $ 319.87
+2.02%
$ 3.2 million $ 212
Nov 8, 1 AM $ 309.17
+0.00%
$ 3.09 million $ 190
Nov 8, 12 AM $ 309.17
-0.99%
$ 3.09 million $ 187
Nov 7, 11 PM $ 312.28
-0.19%
$ 3.12 million $ 189
Nov 7, 10 PM $ 312.89
+0.20%
$ 3.13 million $ 188
Nov 7, 9 PM $ 310.39
+0.41%
$ 3.1 million $ 180
Nov 7, 8 PM $ 309.13
-0.40%
$ 3.09 million $ 177
Nov 7, 7 PM $ 310.37
+0.69%
$ 3.1 million $ 173
Nov 7, 6 PM $ 308.25
+1.45%
$ 3.08 million $ 170
Nov 7, 5 PM $ 303.85
+3.66%
$ 3.04 million $ 146
Nov 7, 4 PM $ 293.12
+0.00%
$ 2.93 million $ 105
Nov 7, 1 AM $ 280.7
+0.00%
$ 2.81 million $ 12
Nov 7, 12 AM $ 279.02
+0.80%
$ 2.79 million $ 12
Nov 6, 11 PM $ 276.8
-0.60%
$ 2.77 million $ 46
Nov 6, 10 PM $ 283.84
+0.40%
$ 2.84 million $ 46
Nov 6, 9 PM $ 282.71
+0.81%
$ 2.83 million $ 46
Nov 6, 8 PM $ 284.33
+0.00%
$ 2.84 million $ 74
Nov 6, 7 PM $ 284.33
+1.54%
$ 2.84 million $ 75
Nov 6, 6 PM $ 280.01
+0.20%
$ 2.8 million $ 75
Nov 6, 5 PM $ 279.45
+0.22%
$ 2.79 million $ 75
Nov 6, 4 PM $ 278.85
-1.57%
$ 2.79 million $ 75
Nov 6, 3 PM $ 283.29
-0.19%
$ 2.83 million $ 76
Nov 6, 2 PM $ 283.82
-1.59%
$ 2.84 million $ 76
Nov 6, 1 PM $ 286.67
+1.02%
$ 2.87 million $ 78
Nov 6, 12 PM $ 283.78
-1.13%
$ 2.84 million $ 85
Nov 6, 11 AM $ 287.02
-0.40%
$ 2.87 million $ 95
Nov 6, 10 AM $ 288.17
-1.39%
$ 2.88 million $ 95
Nov 6, 9 AM $ 292.22
+0.40%
$ 2.92 million $ 95
Nov 6, 8 AM $ 291.06
-0.20%
$ 2.91 million $ 104
Nov 6, 7 AM $ 291.64
-0.41%
$ 2.92 million $ 111
Nov 6, 6 AM $ 292.84
+1.15%
$ 2.93 million $ 112
Nov 6, 5 AM $ 289.52
-0.97%
$ 2.9 million $ 112
Nov 6, 4 AM $ 292.36
-0.18%
$ 2.92 million $ 116
Nov 6, 3 AM $ 292.9
+1.47%
$ 2.93 million $ 128
Nov 6, 2 AM $ 288.67
-0.38%
$ 2.89 million $ 148
Nov 6, 1 AM $ 289.78
-0.37%
$ 2.9 million $ 186
Nov 6, 12 AM $ 290.87
-3.25%
$ 2.91 million $ 188
Nov 5, 11 PM $ 300.63
+0.21%
$ 3.01 million $ 154
Nov 5, 10 PM $ 300.01
-0.20%
$ 3 million $ 155
Nov 5, 9 PM $ 300.6
-4.13%
$ 3.01 million $ 180
Nov 5, 8 PM $ 313.56
+0.05%
$ 3.14 million $ 152
Nov 5, 7 PM $ 314.03
-0.20%
$ 3.14 million $ 190
Nov 5, 6 PM $ 314.66
+0.20%
$ 3.15 million $ 201
Nov 5, 5 PM $ 314.03
+0.87%
$ 3.14 million $ 225
Nov 5, 4 PM $ 311.32
-0.39%
$ 3.11 million $ 260
Nov 5, 3 PM $ 312.55
+0.60%
$ 3.13 million $ 270
Nov 5, 2 PM $ 310.68
-0.56%
$ 3.11 million $ 277
Nov 5, 1 PM $ 312.42
+0.48%
$ 3.12 million $ 297