Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $50.4
+0.00%
$503,964 $1,749
May 7, 12 AM $50.22
+0.00%
$502,196 $1,749
May 6, 11 PM $50.22
-0.35%
$502,180 $1,742
May 6, 10 PM $50.32
+0.00%
$503,202 $1,752
May 6, 9 PM $50.32
+0.01%
$503,202 $1,746
May 6, 8 PM $50.31
+0.20%
$503,087 $1,901
May 6, 7 PM $50.3
+0.00%
$502,981 $1,897
May 6, 6 PM $50.29
-0.39%
$502,949 $1,900
May 6, 4 PM $49.73
+1.06%
$497,331 $1,816
May 6, 3 PM $49.1
+0.00%
$491,006 $3,151
May 6, 2 PM $49.82
+0.00%
$498,154 $3,154
May 6, 1 PM $50.28
-0.10%
$502,801 $3,154
May 6, 12 PM $50.33
-0.19%
$503,315 $3,186
May 6, 11 AM $50.43
-3.32%
$504,265 $2,112
May 6, 10 AM $51.97
+0.01%
$519,679 $2,199
May 6, 9 AM $51.96
+1.35%
$519,604 $2,199
May 6, 8 AM $50.98
+0.06%
$509,813 $2,120
May 6, 7 AM $50.95
+0.01%
$509,534 $2,107
May 6, 6 AM $50.85
+0.00%
$508,524 $2,125
May 6, 5 AM $50.85
+0.15%
$508,527 $2,125
May 6, 3 AM $49.87
+0.16%
$498,666 $1,860
May 6, 2 AM $50.01
+0.00%
$500,141 $1,860
May 6, 1 AM $50.02
+0.55%
$500,157 $1,861
May 5, 8 PM $49.82
+0.00%
$498,167 $1,702
May 5, 7 PM $50.07
+0.00%
$500,663 $1,701
May 5, 6 PM $49.97
+0.03%
$499,738 $1,701
May 5, 5 PM $49.43
-0.41%
$494,265 $1,445
May 5, 4 PM $49.63
-0.06%
$496,287 $1,424
May 5, 3 PM $49.86
-3.77%
$498,580 $1,257
May 5, 2 PM $51.82
+0.57%
$518,186 $1,257
May 5, 1 PM $51.52
+0.00%
$515,228 $1,248
May 5, 12 PM $51.51
+0.10%
$515,072 $1,248
May 5, 11 AM $51.46
-0.11%
$514,557 $1,246
May 5, 10 AM $51.51
+0.48%
$515,121 $1,153
May 5, 7 AM $51.1
+0.02%
$510,962 $1,144
May 5, 6 AM $51.06
+0.78%
$510,608 $1,121
May 5, 5 AM $50.65
+0.00%
$506,515 $1,142
May 5, 4 AM $50.61
+0.00%
$506,098 $1,142
May 5, 2 AM $50.55
-0.17%
$505,500 $1,142
May 5, 1 AM $50.64
+0.00%
$506,365 $1,135
May 4, 11 PM $50.45
-0.71%
$504,522 $1,131
May 4, 10 PM $50.55
+0.00%
$505,538 $1,140
May 4, 9 PM $50.55
+0.21%
$505,541 $1,134
May 4, 8 PM $50.6
-0.43%
$506,002 $1,132
May 4, 7 PM $50.87
+0.00%
$508,722 $1,140
May 4, 4 PM $50.32
-3.98%
$503,217 $1,128
May 4, 3 PM $52.35
+0.36%
$523,461 $27
May 4, 2 PM $52.15
+0.32%
$521,478 $27
May 4, 10 AM $52.54
-0.02%
$525,411 $156
May 4, 9 AM $52.29
+0.00%
$522,899 $156