Yield Yak Historical Data

YAK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 310.94
+1.44%
$ 3.11 million $ 293
Nov 5, 11 AM $ 306.54
+0.20%
$ 3.07 million $ 282
Nov 5, 10 AM $ 305.91
-0.17%
$ 3.06 million $ 282
Nov 5, 9 AM $ 306.43
+0.21%
$ 3.06 million $ 291
Nov 5, 8 AM $ 305.78
-0.38%
$ 3.06 million $ 290
Nov 5, 7 AM $ 306.95
-0.18%
$ 3.07 million $ 292
Nov 5, 6 AM $ 308.09
-0.19%
$ 3.08 million $ 293
Nov 5, 5 AM $ 308.68
+0.42%
$ 3.09 million $ 326
Nov 5, 4 AM $ 307.38
+0.00%
$ 3.07 million $ 338
Nov 5, 3 AM $ 307.38
+2.89%
$ 3.07 million $ 329
Nov 5, 2 AM $ 298.74
+4.07%
$ 2.99 million $ 304
Nov 5, 1 AM $ 287.06
-2.51%
$ 2.87 million $ 269
Nov 5, 12 AM $ 294.46
-1.57%
$ 2.94 million $ 257
Nov 4, 11 PM $ 300.15
+0.80%
$ 3 million $ 261
Nov 4, 10 PM $ 297.76
+5.33%
$ 2.98 million $ 260
Nov 4, 9 PM $ 282.69
-1.97%
$ 2.83 million $ 224
Nov 4, 8 PM $ 288.36
-3.82%
$ 2.88 million $ 241
Nov 4, 7 PM $ 299.81
+0.44%
$ 3 million $ 211
Nov 4, 6 PM $ 298.51
-0.75%
$ 2.99 million $ 196
Nov 4, 5 PM $ 300.77
-2.55%
$ 3.01 million $ 186
Nov 4, 4 PM $ 308.65
-3.49%
$ 3.09 million $ 171
Nov 4, 3 PM $ 319.8
+0.61%
$ 3.2 million $ 193
Nov 4, 2 PM $ 310.27
-2.90%
$ 3.1 million $ 189
Nov 4, 1 PM $ 319.53
-0.59%
$ 3.2 million $ 169
Nov 4, 12 PM $ 321.42
-2.23%
$ 3.21 million $ 161
Nov 4, 11 AM $ 328.75
+1.01%
$ 3.29 million $ 170
Nov 4, 10 AM $ 324.12
+0.81%
$ 3.24 million $ 175
Nov 4, 9 AM $ 321.5
-0.59%
$ 3.22 million $ 170
Nov 4, 8 AM $ 323.4
+1.51%
$ 3.23 million $ 184
Nov 4, 7 AM $ 318.58
-1.19%
$ 3.19 million $ 163
Nov 4, 6 AM $ 322.4
-0.74%
$ 3.22 million $ 172
Nov 4, 5 AM $ 324.8
-1.97%
$ 3.25 million $ 133
Nov 4, 4 AM $ 332.58
+0.38%
$ 3.33 million $ 128
Nov 4, 3 AM $ 331.33
+0.21%
$ 3.31 million $ 132
Nov 4, 2 AM $ 330.27
+0.01%
$ 3.3 million $ 143
Nov 4, 1 AM $ 330.25
+1.63%
$ 3.3 million $ 155
Nov 4, 12 AM $ 324.95
-0.58%
$ 3.25 million $ 150
Nov 3, 11 PM $ 324.18
-0.76%
$ 3.24 million $ 153
Nov 3, 10 PM $ 326.67
-0.43%
$ 3.27 million $ 161
Nov 3, 9 PM $ 328.03
+0.42%
$ 3.28 million $ 161
Nov 3, 8 PM $ 326.64
-1.35%
$ 3.27 million $ 146
Nov 3, 7 PM $ 331.12
-0.59%
$ 3.31 million $ 139
Nov 3, 6 PM $ 333.1
-1.32%
$ 3.33 million $ 140
Nov 3, 5 PM $ 337.57
+1.46%
$ 3.38 million $ 141
Nov 3, 4 PM $ 332.7
+0.72%
$ 3.33 million $ 128
Nov 3, 3 PM $ 330.31
-4.50%
$ 3.3 million $ 131
Nov 3, 2 PM $ 345.89
-0.57%
$ 3.46 million $ 98
Nov 3, 1 PM $ 347.89
-0.38%
$ 3.48 million $ 103
Nov 3, 12 PM $ 349.23
+0.82%
$ 3.49 million $ 106
Nov 3, 11 AM $ 346.38
+0.41%
$ 3.46 million $ 98