Yield Yak Historical Data

YAK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 344.95
-1.36%
$ 3.45 million $ 91
Nov 3, 9 AM $ 349.71
+1.21%
$ 3.5 million $ 85
Nov 3, 8 AM $ 345.54
-0.03%
$ 3.46 million $ 71
Nov 3, 7 AM $ 345.66
+1.02%
$ 3.46 million $ 74
Nov 3, 6 AM $ 346.18
-1.37%
$ 3.46 million $ 73
Nov 3, 5 AM $ 351
+1.62%
$ 3.51 million $ 67
Nov 3, 4 AM $ 345.4
-1.56%
$ 3.45 million $ 71
Nov 3, 3 AM $ 350.89
-3.44%
$ 3.51 million $ 66
Nov 3, 2 AM $ 363.38
-0.58%
$ 3.63 million $ 43
Nov 3, 1 AM $ 370.57
-1.38%
$ 3.71 million $ 37
Nov 3, 12 AM $ 375.77
+0.61%
$ 3.76 million $ 33
Nov 2, 11 PM $ 373.5
+2.06%
$ 3.7 million $ 27
Nov 2, 10 PM $ 365.94
+0.20%
$ 3.66 million $ 21
Nov 2, 9 PM $ 365.19
+0.40%
$ 3.65 million $ 21
Nov 2, 8 PM $ 363.01
+0.00%
$ 3.63 million $ 21
Nov 2, 7 PM $ 363.01
-0.60%
$ 3.63 million $ 21
Nov 2, 6 PM $ 365.19
+0.00%
$ 3.65 million $ 21
Nov 2, 5 PM $ 365.19
+0.22%
$ 3.65 million $ 21
Nov 2, 4 PM $ 364.4
-0.80%
$ 3.64 million $ 20
Nov 2, 3 PM $ 367.32
+0.00%
$ 3.67 million $ 17
Nov 2, 2 PM $ 367.32
-1.19%
$ 3.67 million $ 15
Nov 2, 1 PM $ 371.74
+0.00%
$ 3.72 million $ 10
Nov 2, 9 AM $ 376.67
-0.60%
$ 3.77 million $ 13
Nov 2, 8 AM $ 378.93
+0.00%
$ 3.79 million $ 13
Nov 2, 3 AM $ 373.67
-0.40%
$ 3.74 million $ 12
Nov 2, 2 AM $ 375.16
+0.40%
$ 3.75 million $ 12
Nov 2, 1 AM $ 373.67
-0.02%
$ 3.74 million $ 12
Nov 2, 12 AM $ 373.73
+0.60%
$ 3.74 million $ 12
Nov 1, 11 PM $ 371.49
+0.20%
$ 3.71 million $ 11
Nov 1, 10 PM $ 370.75
-0.60%
$ 3.71 million $ 11
Nov 1, 9 PM $ 372.98
+0.00%
$ 3.73 million $ 12
Nov 1, 8 PM $ 372.98
+0.20%
$ 3.73 million $ 12
Nov 1, 7 PM $ 372.24
+0.20%
$ 3.72 million $ 15
Nov 1, 6 PM $ 371.49
-0.20%
$ 3.71 million $ 15
Nov 1, 5 PM $ 372.24
-0.20%
$ 3.72 million $ 15
Nov 1, 4 PM $ 372.98
+0.65%
$ 3.73 million $ 25
Nov 1, 3 PM $ 370.51
+0.20%
$ 3.71 million $ 25
Nov 1, 2 PM $ 369.77
-0.99%
$ 3.7 million $ 28
Nov 1, 1 PM $ 373.48
+0.20%
$ 3.73 million $ 28
Nov 1, 12 PM $ 372.73
+0.00%
$ 3.73 million $ 38
Nov 1, 11 AM $ 372.73
+0.40%
$ 3.73 million $ 44
Nov 1, 10 AM $ 371.25
+0.00%
$ 3.71 million $ 43
Nov 1, 9 AM $ 371.25
+0.60%
$ 3.71 million $ 43
Nov 1, 8 AM $ 369.03
+0.00%
$ 3.69 million $ 39
Nov 1, 7 AM $ 369.04
+0.60%
$ 3.69 million $ 39
Nov 1, 6 AM $ 366.84
-0.20%
$ 3.67 million $ 39
Nov 1, 5 AM $ 367.57
+0.01%
$ 3.68 million $ 39
Nov 1, 4 AM $ 367.53
+0.20%
$ 3.68 million $ 39
Nov 1, 3 AM $ 366.79
+0.60%
$ 3.67 million $ 32
Nov 1, 2 AM $ 364.6
+0.20%
$ 3.65 million $ 32