Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Yak Historical Data

YAK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $52.3
-0.12%
$523,013 $157
May 4, 4 AM $52.95
+0.19%
$529,468 $158
May 4, 3 AM $52.8
+1.00%
$527,953 $156
May 4, 2 AM $52.27
+1.27%
$522,713 $132
May 4, 1 AM $51.58
+0.19%
$515,789 $129
May 4, 12 AM $52.17
-0.01%
$521,701 $130
May 3, 11 PM $52.17
+0.07%
$521,731 $130
May 3, 10 PM $52.12
+0.05%
$521,198 $129
May 3, 8 PM $51.96
+0.21%
$519,603 $129
May 3, 7 PM $51.85
+0.06%
$518,473 $129
May 3, 12 PM $51.76
+0.25%
$517,559 $181
May 3, 11 AM $51.64
+0.00%
$516,413 $181
May 3, 9 AM $51.05
+0.00%
$510,513 $54
May 3, 4 AM $51.23
+0.00%
$512,307 $1
May 3, 3 AM $51.31
+0.00%
$513,083 $57
May 3, 2 AM $51.37
-0.11%
$513,678 $58
May 3, 1 AM $51.47
+0.00%
$514,701 $58
May 2, 9 PM $51.86
+0.00%
$518,650 $58
May 2, 8 PM $51.3
+0.00%
$513,026 $58
May 2, 5 PM $51.79
+1.08%
$517,906 $58
May 2, 4 PM $51.22
+0.00%
$512,189 $10
May 2, 3 PM $51.22
+0.11%
$512,166 $10
May 2, 3 AM $51.09
-0.72%
$510,945 $531
May 2, 2 AM $51.39
+0.06%
$513,886 $529
May 2, 1 AM $51.34
-0.01%
$513,413 $528
May 2, 12 AM $51.34
-0.07%
$513,428 $527
May 1, 11 PM $51.5
+0.00%
$515,000 $527
May 1, 10 PM $51.45
+0.00%
$514,464 $527
May 1, 9 PM $51.53
+0.00%
$515,345 $543
May 1, 8 PM $51.53
-0.40%
$515,345 $543
May 1, 5 PM $51.8
-0.01%
$518,030 $545
May 1, 4 PM $51.81
-0.37%
$518,091 $546
May 1, 3 PM $52
-0.37%
$520,007 $545
May 1, 2 PM $52.19
+0.59%
$521,945 $543
May 1, 1 PM $51.89
+0.44%
$518,890 $537
May 1, 12 PM $51.66
-0.84%
$516,620 $218
May 1, 10 AM $52.05
+0.00%
$520,534 $720
May 1, 9 AM $51.44
+0.00%
$514,427 $705
May 1, 7 AM $51.98
+0.08%
$519,776 $606
May 1, 6 AM $51.94
-0.09%
$519,376 $606
May 1, 5 AM $52.14
-1.52%
$521,371 $607
May 1, 4 AM $52.25
+0.41%
$522,453 $610
May 1, 3 AM $52.03
+0.36%
$520,315 $607
Apr 30, 10 PM $51.69
+0.00%
$516,943 $967
Apr 30, 9 PM $51.82
+0.01%
$518,187 $970
Apr 30, 7 PM $51.9
+0.00%
$519,016 $961
Apr 30, 6 PM $51.75
+0.00%
$517,476 $962
Apr 30, 5 PM $51.75
+0.00%
$517,486 $960
Apr 30, 1 PM $51.91
-0.19%
$519,080 $965
Apr 30, 12 PM $52.01
+0.06%
$520,053 $967