Yield Yak Historical Data

YAK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.902
-1.06%
$ 9,023 $ 0
Mar 1, 3 AM $ 0.919
+0.04%
$ 9,195 $ 0
Mar 1, 2 AM $ 0.917
+1.26%
$ 9,173 $ 0
Mar 1, 1 AM $ 0.904
+0.24%
$ 9,038 $ 0
Feb 28, 10 PM $ 0.9
+0.37%
$ 8,998 $ 0
Feb 28, 9 PM $ 0.897
+0.00%
$ 8,970 $ 0
Feb 28, 8 PM $ 0.892
+1.59%
$ 8,922 $ 0
Feb 28, 7 PM $ 0.873
+0.00%
$ 8,732 $ 0
Feb 28, 6 PM $ 0.87
+1.31%
$ 8,699 $ 0
Feb 28, 2 PM $ 0.857
+0.00%
$ 8,570 $ 0
Feb 28, 10 AM $ 0.835
+0.00%
$ 8,353 $ 0
Feb 28, 9 AM $ 0.84
-0.41%
$ 8,397 $ 0
Feb 28, 8 AM $ 0.84
-1.01%
$ 8,396 $ 0.1
Feb 27, 5 PM $ 91.12
-0.12%
$ 911,172 $ 37
Feb 27, 2 PM $ 91.86
+0.22%
$ 918,638 $ 37
Feb 27, 1 PM $ 91.98
-0.33%
$ 919,786 $ 5
Feb 27, 12 PM $ 92.37
+0.04%
$ 923,697 $ 5
Feb 27, 11 AM $ 92.4
-0.86%
$ 924,000 $ 4
Feb 27, 10 AM $ 91.86
-0.58%
$ 918,554 $ 3
Feb 26, 7 AM $ 100.27
+0.00%
$ 1 million $ 2,596
Feb 26, 6 AM $ 100.27
-0.45%
$ 1 million $ 2,606
Feb 26, 12 AM $ 101
+0.00%
$ 1.01 million $ 2,604
Feb 25, 11 PM $ 102.31
+0.00%
$ 1.02 million $ 2,603
Feb 25, 4 PM $ 103.25
+1.39%
$ 1.03 million $ 2,657
Feb 25, 3 PM $ 101.77
+0.58%
$ 1.02 million $ 2,617
Feb 25, 1 PM $ 100.92
+3.13%
$ 1.01 million $ 2,493
Feb 25, 12 PM $ 97.85
+2.92%
$ 978,536 $ 2,371
Feb 25, 10 AM $ 93.72
+0.00%
$ 937,204 $ 2,168
Feb 25, 7 AM $ 91.17
-0.10%
$ 911,738 $ 2,164
Feb 25, 2 AM $ 94.43
+0.00%
$ 944,312 $ 11,431
Feb 25, 1 AM $ 91.89
+0.01%
$ 918,913 $ 11,430
Feb 25, 12 AM $ 92.99
+0.00%
$ 929,934 $ 11,428
Feb 24, 8 PM $ 92.53
+0.29%
$ 925,321 $ 11,400
Feb 24, 7 PM $ 92.27
-0.17%
$ 922,669 $ 9,375
Feb 24, 6 PM $ 97.72
+0.62%
$ 977,205 $ 8,932
Feb 24, 3 PM $ 95.56
+0.00%
$ 955,596 $ 8,931
Feb 24, 2 PM $ 94.95
-0.15%
$ 949,537 $ 8,930
Feb 24, 11 AM $ 95.29
+0.00%
$ 952,929 $ 8,848
Feb 24, 10 AM $ 95.15
+0.04%
$ 951,513 $ 8,847
Feb 24, 7 AM $ 100.77
+0.00%
$ 1.01 million $ 5,935
Feb 24, 6 AM $ 100.78
-2.02%
$ 1.01 million $ 5,280
Feb 24, 1 AM $ 103.39
-0.38%
$ 1.03 million $ 5,157
Feb 23, 11 PM $ 103.87
+0.00%
$ 1.04 million $ 5,157
Feb 23, 10 PM $ 103.81
+0.59%
$ 1.04 million $ 5,093
Feb 23, 8 PM $ 101.91
-1.27%
$ 1.02 million $ 4,929
Feb 23, 7 PM $ 103.23
-9.92%
$ 1.03 million $ 4,971
Feb 23, 5 PM $ 114.05
-1.51%
$ 1.14 million $ 239
Feb 23, 4 PM $ 116.05
-0.55%
$ 1.16 million $ 240
Feb 23, 3 PM $ 117.82
-0.28%
$ 1.18 million $ 240
Feb 23, 2 PM $ 118.82
+0.00%
$ 1.19 million $ 36