Yield Yak Historical Data

YAK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 363.87
+0.40%
$ 3.64 million $ 33
Nov 1, 12 AM $ 363.14
-0.19%
$ 3.63 million $ 38
Oct 31, 11 PM $ 363.85
+0.00%
$ 3.64 million $ 45
Oct 31, 10 PM $ 363.85
+0.40%
$ 3.64 million $ 45
Oct 31, 9 PM $ 361.68
-0.60%
$ 3.62 million $ 52
Oct 31, 8 PM $ 363.85
+0.40%
$ 3.64 million $ 52
Oct 31, 7 PM $ 362.4
+0.80%
$ 3.62 million $ 56
Oct 31, 6 PM $ 359.52
+1.02%
$ 3.6 million $ 55
Oct 31, 5 PM $ 355.9
-1.55%
$ 3.56 million $ 55
Oct 31, 4 PM $ 361.5
-1.57%
$ 3.61 million $ 53
Oct 31, 3 PM $ 368.71
+0.81%
$ 3.69 million $ 60
Oct 31, 2 PM $ 365.74
+0.00%
$ 3.66 million $ 59
Oct 31, 1 PM $ 367.19
+1.62%
$ 3.67 million $ 75
Oct 31, 12 PM $ 361.32
+1.62%
$ 3.61 million $ 83
Oct 31, 11 AM $ 355.56
+0.01%
$ 3.56 million $ 79
Oct 31, 10 AM $ 355.51
-0.16%
$ 3.56 million $ 79
Oct 31, 9 AM $ 356.07
+0.14%
$ 3.56 million $ 79
Oct 31, 8 AM $ 355.59
-0.79%
$ 3.56 million $ 83
Oct 31, 7 AM $ 358.41
+0.43%
$ 3.58 million $ 84
Oct 31, 6 AM $ 356.89
-0.37%
$ 3.57 million $ 87
Oct 31, 5 AM $ 358.23
-0.19%
$ 3.58 million $ 92
Oct 31, 4 AM $ 358.14
+0.82%
$ 3.58 million $ 97
Oct 31, 3 AM $ 355.94
+0.01%
$ 3.56 million $ 105
Oct 31, 2 AM $ 355.9
-0.39%
$ 3.56 million $ 107
Oct 31, 1 AM $ 357.29
+1.46%
$ 3.57 million $ 109
Oct 31, 12 AM $ 352.15
+0.61%
$ 3.52 million $ 95
Oct 30, 11 PM $ 350
+0.21%
$ 3.5 million $ 102
Oct 30, 10 PM $ 348.55
+1.16%
$ 3.49 million $ 102
Oct 30, 9 PM $ 344.55
+0.42%
$ 3.45 million $ 94
Oct 30, 8 PM $ 343.12
+0.62%
$ 3.43 million $ 94
Oct 30, 7 PM $ 344.36
+0.02%
$ 3.44 million $ 94
Oct 30, 6 PM $ 344.3
+0.02%
$ 3.44 million $ 87
Oct 30, 5 PM $ 344.23
-2.14%
$ 3.44 million $ 94
Oct 30, 4 PM $ 351.75
-0.37%
$ 3.52 million $ 90
Oct 30, 3 PM $ 353.08
-0.78%
$ 3.53 million $ 82
Oct 30, 2 PM $ 356.5
-2.97%
$ 3.57 million $ 90
Oct 30, 1 PM $ 367.41
-1.00%
$ 3.67 million $ 72
Oct 30, 12 PM $ 371.13
-1.34%
$ 3.71 million $ 65
Oct 30, 11 AM $ 376.15
-0.98%
$ 3.76 million $ 58
Oct 30, 10 AM $ 379.87
+0.03%
$ 3.8 million $ 58
Oct 30, 9 AM $ 379.74
-1.74%
$ 3.8 million $ 60
Oct 30, 9 AM $ 379.74
-1.74%
$ 3.8 million $ 60
Oct 30, 9 AM $ 379.74
-1.74%
$ 3.8 million $ 60
Oct 30, 9 AM $ 379.74
-1.74%
$ 3.8 million $ 60
Oct 30, 8 AM $ 386.45
+0.01%
$ 3.86 million $ 57
Oct 30, 8 AM $ 386.45
+0.01%
$ 3.86 million $ 57
Oct 30, 8 AM $ 386.45
+0.01%
$ 3.86 million $ 57
Oct 30, 8 AM $ 386.45
+0.01%
$ 3.86 million $ 57
Oct 30, 7 AM $ 386.42
+0.83%
$ 3.86 million $ 60
Oct 30, 7 AM $ 386.42
+0.83%
$ 3.86 million $ 60