Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $51.99
-0.47%
$519,901 $967
Apr 30, 10 AM $52.23
-2.66%
$522,338 $411
Apr 30, 9 AM $53.02
+0.21%
$530,228 $408
Apr 30, 8 AM $52.65
+0.00%
$526,502 $408
Apr 30, 7 AM $52.64
+0.06%
$526,380 $409
Apr 30, 6 AM $52.61
-0.13%
$526,138 $409
Apr 30, 5 AM $52.67
-0.34%
$526,738 $409
Apr 30, 4 AM $53.02
+0.00%
$530,238 $411
Apr 30, 3 AM $52.98
-0.27%
$529,769 $413
Apr 30, 2 AM $53.12
-1.47%
$531,202 $12
Apr 30, 12 AM $53.91
+0.42%
$539,124 $5
Apr 29, 9 PM $53.48
+0.14%
$534,797 $11
Apr 29, 8 PM $53.3
+0.10%
$533,021 $11
Apr 29, 7 PM $53.41
+0.02%
$534,127 $11
Apr 29, 6 PM $53.36
-0.07%
$533,575 $11
Apr 29, 4 PM $53.76
+0.00%
$537,615 $8
Apr 29, 3 PM $53.76
-0.74%
$537,623 $8
Apr 29, 1 PM $54.3
-0.57%
$543,004 $7
Apr 29, 12 PM $54.64
-0.82%
$546,409 $7
Apr 29, 11 AM $55.04
+0.00%
$550,355 $7
Apr 29, 10 AM $54.57
+0.00%
$545,696 $934
Apr 29, 9 AM $54.57
+0.00%
$545,690 $933
Apr 29, 8 AM $54.57
-0.31%
$545,719 $933
Apr 29, 4 AM $54.09
+0.00%
$540,916 $979
Apr 29, 3 AM $53.85
+0.00%
$538,481 $979
Apr 29, 12 AM $53.94
+0.03%
$539,364 $976
Apr 28, 11 PM $53.92
+1.06%
$539,191 $976
Apr 28, 9 PM $53.95
+0.00%
$539,543 $976
Apr 28, 11 AM $53.86
+0.06%
$538,585 $1,024
Apr 28, 10 AM $53.83
-2.64%
$538,327 $1,023
Apr 28, 9 AM $55.31
+0.04%
$553,061 $1,338
Apr 27, 11 PM $55.69
+0.00%
$556,866 $1,500
Apr 27, 4 PM $55.92
+0.00%
$559,198 $1,561
Apr 27, 3 PM $55.92
-0.31%
$559,185 $1,583
Apr 27, 2 PM $55.88
+0.00%
$558,780 $1,554
Apr 27, 1 PM $55.82
+0.06%
$558,241 $1,553
Apr 27, 10 AM $55.7
-1.71%
$557,034 $916
Apr 27, 8 AM $57.67
+0.00%
$576,713 $342
Apr 27, 6 AM $57.89
-0.61%
$578,860 $343
Apr 27, 5 AM $58.23
-1.95%
$582,336 $345
Apr 27, 1 AM $59.17
+0.00%
$591,740 $348
Apr 27, 12 AM $58.85
+0.00%
$588,521 $348
Apr 26, 11 PM $58.84
+0.00%
$588,430 $345
Apr 26, 6 PM $59.09
+0.00%
$590,892 $91
Apr 26, 8 AM $59.16
+0.00%
$591,618 $2
Apr 26, 5 AM $58.89
+0.00%
$588,880 $301
Apr 25, 5 PM $58.56
-0.23%
$585,578 $507
Apr 25, 4 PM $58.91
+0.00%
$589,121 $508
Apr 25, 12 PM $59.26
+0.00%
$592,562 $510
Apr 25, 11 AM $59.26
-0.24%
$592,576 $513