Yield Yak Historical Data

YAK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 386.42
+0.83%
$ 3.86 million $ 60
Oct 30, 7 AM $ 386.42
+0.83%
$ 3.86 million $ 60
Oct 30, 6 AM $ 383.25
+2.05%
$ 3.83 million $ 56
Oct 30, 6 AM $ 383.25
+2.05%
$ 3.83 million $ 56
Oct 30, 6 AM $ 383.25
+2.05%
$ 3.83 million $ 56
Oct 30, 6 AM $ 383.25
+2.05%
$ 3.83 million $ 56
Oct 30, 5 AM $ 375.57
-0.17%
$ 3.76 million $ 50
Oct 30, 5 AM $ 375.57
-0.17%
$ 3.76 million $ 50
Oct 30, 5 AM $ 375.57
-0.17%
$ 3.76 million $ 50
Oct 30, 5 AM $ 375.57
-0.17%
$ 3.76 million $ 50
Oct 30, 4 AM $ 386.03
-0.39%
$ 3.86 million $ 45
Oct 30, 4 AM $ 386.03
-0.39%
$ 3.86 million $ 45
Oct 30, 4 AM $ 386.03
-0.39%
$ 3.86 million $ 45
Oct 30, 4 AM $ 386.03
-0.39%
$ 3.86 million $ 45
Oct 30, 3 AM $ 387.53
-0.22%
$ 3.88 million $ 37
Oct 30, 3 AM $ 387.53
-0.22%
$ 3.88 million $ 37
Oct 30, 3 AM $ 387.53
-0.22%
$ 3.88 million $ 37
Oct 30, 3 AM $ 387.53
-0.22%
$ 3.88 million $ 37
Oct 30, 2 AM $ 388.37
+0.59%
$ 3.88 million $ 35
Oct 30, 2 AM $ 388.37
+0.59%
$ 3.88 million $ 35
Oct 30, 2 AM $ 388.37
+0.59%
$ 3.88 million $ 35
Oct 30, 2 AM $ 388.37
+0.59%
$ 3.88 million $ 35
Oct 30, 1 AM $ 386.09
+0.41%
$ 3.86 million $ 31
Oct 30, 1 AM $ 386.09
+0.41%
$ 3.86 million $ 31
Oct 30, 1 AM $ 386.09
+0.41%
$ 3.86 million $ 31
Oct 30, 1 AM $ 386.09
+0.41%
$ 3.86 million $ 31
Oct 30, 12 AM $ 384.5
-0.94%
$ 3.84 million $ 31
Oct 30, 12 AM $ 384.5
-0.94%
$ 3.84 million $ 31
Oct 30, 12 AM $ 384.5
-0.94%
$ 3.84 million $ 31
Oct 30, 12 AM $ 384.5
-0.94%
$ 3.84 million $ 31
Oct 29, 11 PM $ 388.16
-0.79%
$ 3.88 million $ 23
Oct 29, 11 PM $ 388.16
-0.79%
$ 3.88 million $ 23
Oct 29, 11 PM $ 388.16
-0.79%
$ 3.88 million $ 23
Oct 29, 11 PM $ 388.16
-0.79%
$ 3.88 million $ 23
Oct 29, 10 PM $ 391.24
-0.18%
$ 3.91 million $ 24
Oct 29, 10 PM $ 391.24
-0.18%
$ 3.91 million $ 24
Oct 29, 10 PM $ 391.24
-0.18%
$ 3.91 million $ 24
Oct 29, 10 PM $ 391.24
-0.18%
$ 3.91 million $ 24
Oct 29, 9 PM $ 391.93
-0.38%
$ 3.92 million $ 24
Oct 29, 9 PM $ 391.93
-0.38%
$ 3.92 million $ 24
Oct 29, 9 PM $ 391.93
-0.38%
$ 3.92 million $ 24
Oct 29, 9 PM $ 391.93
-0.38%
$ 3.92 million $ 24
Oct 29, 8 PM $ 393.43
+0.63%
$ 3.93 million $ 24
Oct 29, 8 PM $ 393.43
+0.63%
$ 3.93 million $ 24
Oct 29, 8 PM $ 393.43
+0.63%
$ 3.93 million $ 24
Oct 29, 8 PM $ 393.43
+0.63%
$ 3.93 million $ 24
Oct 29, 7 PM $ 390.95
+1.99%
$ 3.91 million $ 33
Oct 29, 7 PM $ 390.95
+1.99%
$ 3.91 million $ 33
Oct 29, 7 PM $ 390.95
+1.99%
$ 3.91 million $ 33
Oct 29, 7 PM $ 390.95
+1.99%
$ 3.91 million $ 33