Yield Yak Historical Data

YAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 118.21
+0.00%
$ 1.18 million $ 3
Feb 23, 9 AM $ 117.59
+0.00%
$ 1.18 million $ 3
Feb 23, 2 AM $ 114.27
-0.23%
$ 1.14 million $ 235
Feb 23, 1 AM $ 115.59
-3.77%
$ 1.16 million $ 235
Feb 22, 6 PM $ 119.72
-0.10%
$ 1.2 million $ 231
Feb 22, 5 PM $ 119.76
-0.07%
$ 1.2 million $ 17
Feb 22, 3 PM $ 120.55
+0.00%
$ 1.21 million $ 12
Feb 22, 1 PM $ 121.11
-0.26%
$ 1.21 million $ 10
Feb 22, 12 PM $ 121.33
+0.00%
$ 1.21 million $ 10
Feb 21, 3 PM $ 126.2
-1.09%
$ 1.26 million $ 7
Feb 21, 2 PM $ 126.94
+0.50%
$ 1.27 million $ 2
Feb 21, 12 PM $ 125.72
+0.00%
$ -- $ 8
Feb 20, 5 PM $ 123.07
-0.44%
$ 1.23 million $ 6
Feb 20, 9 AM $ 125.68
+0.00%
$ 1.26 million $ 7
Feb 20, 7 AM $ 123.67
+0.95%
$ 1.24 million $ 5
Feb 20, 6 AM $ 122.16
+0.00%
$ 1.22 million $ 10
Feb 20, 1 AM $ 121.22
+0.00%
$ 1.21 million $ 9
Feb 19, 9 PM $ 120.56
+0.00%
$ 1.21 million $ 4
Feb 18, 7 PM $ 121.79
-0.26%
$ 1.22 million $ 13
Feb 18, 8 AM $ 123.81
+6.04%
$ 1.24 million $ 1,609
Feb 18, 7 AM $ 116.34
-2.71%
$ 1.16 million $ 1,593
Feb 18, 1 AM $ 121.25
+0.20%
$ 1.21 million $ 142
Feb 17, 7 PM $ 122.68
+0.00%
$ 1.23 million $ 137
Feb 17, 6 PM $ 122.56
+0.10%
$ 1.23 million $ 10
Feb 17, 5 PM $ 122.01
-0.97%
$ 1.22 million $ 6
Feb 17, 3 PM $ 122.3
+0.00%
$ 1.22 million $ 4
Feb 17, 1 PM $ 122.38
+0.13%
$ 1.22 million $ 55
Feb 17, 11 AM $ 121.18
+0.02%
$ 1.21 million $ 54
Feb 17, 10 AM $ 121.16
-0.05%
$ 1.21 million $ 53
Feb 17, 5 AM $ 122.48
+0.00%
$ 1.22 million $ 52
Feb 16, 10 PM $ 123.98
+0.42%
$ 1.24 million $ 27
Feb 16, 9 PM $ 123.17
+0.15%
$ 1.23 million $ 16
Feb 16, 3 PM $ 122.4
+0.36%
$ 1.22 million $ 12
Feb 16, 1 PM $ 124.39
-0.47%
$ 1.24 million $ 8
Feb 16, 9 AM $ 124.28
+0.27%
$ 1.24 million $ 287
Feb 16, 8 AM $ 123.87
-0.24%
$ 1.24 million $ 286
Feb 16, 5 AM $ 123.31
+0.00%
$ 1.23 million $ 280
Feb 16, 2 AM $ 123.23
+0.00%
$ 1.23 million $ 278
Feb 15, 10 PM $ 123.96
+0.51%
$ 1.24 million $ 276
Feb 15, 8 PM $ 122.73
+0.27%
$ 1.23 million $ 273
Feb 15, 7 PM $ 122.77
+0.00%
$ 1.23 million $ 268
Feb 15, 6 PM $ 122.77
-0.64%
$ 1.23 million $ 269
Feb 15, 5 PM $ 123.36
-1.25%
$ 1.23 million $ 270
Feb 15, 2 PM $ 124.77
-0.55%
$ 1.25 million $ 265
Feb 15, 1 PM $ 125.53
-0.60%
$ 1.26 million $ 8
Feb 15, 12 PM $ 127.44
-0.38%
$ 1.27 million $ 6
Feb 15, 11 AM $ 127.96
+0.00%
$ 1.28 million $ 4
Feb 15, 8 AM $ 128.41
+0.00%
$ 1.28 million $ 477
Feb 15, 5 AM $ 129.83
+0.17%
$ 1.3 million $ 468
Feb 15, 4 AM $ 127.35
+0.01%
$ 1.27 million $ 468