Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $59.29
-0.97%
$592,892 $513
Apr 25, 12 AM $59.51
+0.00%
$595,059 $211
Apr 24, 9 PM $59.63
+0.00%
$596,348 $211
Apr 24, 8 PM $59.63
+0.30%
$596,311 $211
Apr 24, 12 PM $58.78
+0.00%
$587,771 $1,505
Apr 24, 11 AM $59.17
+0.21%
$591,723 $1,505
Apr 24, 3 AM $58.94
+0.76%
$589,385 $1,506
Apr 24, 12 AM $59.11
+0.19%
$591,090 $1,508
Apr 23, 9 PM $58.79
+0.00%
$587,934 $1,500
Apr 23, 8 PM $58.58
+0.14%
$585,846 $1,496
Apr 23, 7 PM $58.36
+0.84%
$583,619 $1,496
Apr 23, 6 PM $58.34
+0.00%
$583,381 $1,480
Apr 23, 5 PM $58.34
-0.87%
$583,366 $1,491
Apr 23, 3 PM $59.1
+0.46%
$590,969 $1,389
Apr 23, 2 PM $58.71
+0.00%
$587,142 $1,307
Apr 23, 10 AM $58.23
-3.89%
$582,315 $1,307
Apr 23, 8 AM $60.61
+0.00%
$606,145 $8
Apr 23, 7 AM $60.63
+0.00%
$606,271 $8
Apr 23, 5 AM $60.82
+0.00%
$608,159 $11
Apr 23, 3 AM $60.81
+0.00%
$608,088 $11
Apr 23, 12 AM $61.17
-0.44%
$611,673 $11
Apr 22, 11 PM $61.44
-0.57%
$614,403 $9
Apr 22, 7 PM $62.18
+0.00%
$621,780 $9
Apr 22, 12 PM $62.44
+0.00%
$624,427 $572
Apr 22, 8 AM $62.48
+0.01%
$624,759 $574
Apr 22, 5 AM $62.73
+0.29%
$627,256 $5
Apr 22, 2 AM $62.29
+0.98%
$622,927 $627
Apr 22, 12 AM $60.76
+0.00%
$607,600 $626
Apr 21, 11 PM $60.76
+0.00%
$607,587 $626
Apr 21, 8 PM $60.73
+0.00%
$607,349 $632
Apr 21, 7 PM $60.73
-0.21%
$607,308 $631
Apr 21, 6 PM $60.89
-2.23%
$608,905 $619
Apr 21, 5 PM $62.31
+0.04%
$623,072 $85
Apr 21, 11 AM $62.42
+0.64%
$624,164 $1,641
Apr 21, 10 AM $62.11
+0.00%
$621,142 $1,633
Apr 21, 9 AM $62.11
-0.24%
$621,147 $1,633
Apr 21, 5 AM $61.87
+0.00%
$618,671 $1,549
Apr 21, 4 AM $61.87
-0.08%
$618,673 $1,549
Apr 20, 9 PM $62.46
-0.06%
$624,621 $1,630
Apr 20, 8 PM $62.51
-0.16%
$625,148 $1,623
Apr 20, 7 PM $62.87
+0.70%
$628,728 $1,621
Apr 20, 3 PM $61.5
+0.00%
$615,047 $1,725
Apr 20, 12 PM $61.53
-0.27%
$615,252 $1,628
Apr 20, 11 AM $61.74
-3.33%
$617,375 $1,627
Apr 20, 7 AM $63.12
+0.00%
$631,206 $249
Apr 20, 3 AM $63.36
+0.00%
$633,566 $195
Apr 20, 12 AM $62.36
+0.01%
$623,617 $194
Apr 19, 11 PM $62.28
-0.83%
$622,814 $193
Apr 19, 10 PM $62.74
-1.21%
$627,412 $305
Apr 19, 5 PM $63.5
-1.58%
$635,042 $310