Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 171.67
-1.86%
$ 1.71 million $ 34,764
Dec 28, 2025 $ 174.66
+0.41%
$ 1.75 million $ 34,191
Dec 27, 2025 $ 173.67
+2.66%
$ 1.74 million $ 33,953
Dec 26, 2025 $ 169.22
+1.00%
$ 1.69 million $ 32,886
Dec 25, 2025 $ 171.62
+2.73%
$ 1.7 million $ 32,146
Dec 24, 2025 $ 167.21
-0.60%
$ 1.67 million $ 31,125
Dec 23, 2025 $ 168.91
-1.98%
$ 1.68 million $ 31,268
Dec 22, 2025 $ 171.61
+1.23%
$ 1.72 million $ 30,514
Dec 21, 2025 $ 168.24
-1.55%
$ 1.7 million $ 29,398
Dec 20, 2025 $ 170.58
-0.79%
$ 1.71 million $ 29,232
Dec 19, 2025 $ 172.39
+8.16%
$ 1.72 million $ 35,539
Dec 18, 2025 $ 159.82
-14.58%
$ 1.59 million $ 25,578
Dec 17, 2025 $ 187.41
+6.03%
$ 1.87 million $ 17,256
Dec 16, 2025 $ 176.34
+1.92%
$ 1.77 million $ 10,063
Nov 26, 2025 $ 215.54
-2.33%
$ 2.17 million $ 15
Nov 12, 2025 $ 275.38
-5.07%
$ 2.75 million $ 13
Nov 11, 2025 $ 290.09
-6.22%
$ 2.9 million $ 113
Nov 10, 2025 $ 309.31
+0.05%
$ 3.09 million $ 78
Nov 9, 2025 $ 309.14
+2.07%
$ 3.09 million $ 117
Nov 8, 2025 $ 302.89
-3.01%
$ 3.03 million $ 75
Nov 7, 2025 $ 312.28
+12.82%
$ 3.12 million $ 189
Nov 6, 2025 $ 276.8
-7.93%
$ 2.77 million $ 46
Nov 5, 2025 $ 300.63
+0.49%
$ 3.01 million $ 154
Nov 4, 2025 $ 300.15
-8.17%
$ 3 million $ 261
Nov 3, 2025 $ 324.18
-13.20%
$ 3.24 million $ 153
Nov 2, 2025 $ 373.5
+0.54%
$ 3.7 million $ 27
Nov 1, 2025 $ 371.49
+2.10%
$ 3.71 million $ 11
Oct 31, 2025 $ 363.85
+3.96%
$ 3.64 million $ 45
Oct 30, 2025 $ 348.55
-10.20%
$ 3.5 million $ 102
Oct 29, 2025 $ 388.16
+0.27%
$ 3.88 million $ 23
Oct 28, 2025 $ 387.12
+0.97%
$ 3.87 million $ 39
Oct 27, 2025 $ 383.4
-2.23%
$ 3.83 million $ 17
Oct 26, 2025 $ 392.13
+5.78%
$ 3.92 million $ 36
Oct 25, 2025 $ 370.7
+2.34%
$ 3.71 million $ 17
Oct 24, 2025 $ 356.67
+3.79%
$ 3.62 million $ 33
Oct 23, 2025 $ 345.13
+3.34%
$ 3.44 million $ 45
Oct 22, 2025 $ 330.57
-5.75%
$ 3.34 million $ 63
Oct 21, 2025 $ 355.26
-1.14%
$ 3.51 million $ 72
Oct 20, 2025 $ 358.63
-3.09%
$ 3.59 million $ 36
Oct 19, 2025 $ 370.08
+2.31%
$ 3.7 million $ 23
Oct 18, 2025 $ 362.44
+0.58%
$ 3.62 million $ 10
Oct 17, 2025 $ 363.26
-4.29%
$ 3.6 million $ 92
Oct 16, 2025 $ 378.77
-8.20%
$ 3.8 million $ 49
Oct 15, 2025 $ 412.6
-9.57%
$ 4.13 million $ 699
Oct 14, 2025 $ 456.26
-4.31%
$ 4.56 million $ 976
Oct 13, 2025 $ 398.51
+5.95%
$ 3.99 million $ 87
Oct 12, 2025 $ 376.14
+5.25%
$ 3.76 million $ 281
Oct 11, 2025 $ 357.38
+6.19%
$ 3.57 million $ 263
Oct 10, 2025 $ 336.55
-27.60%
$ 3.37 million $ 915
Oct 9, 2025 $ 464.84
-21.89%
$ 4.65 million $ 4,452