Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 61.36
+1.14%
$ 613,637 $ 22
Jul 15, 1 PM $ 60.67
+0.00%
$ 606,740 $ 21
Jul 15, 12 PM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 11 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 10 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 9 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 8 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 7 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 6 AM $ 60.67
+0.00%
$ 606,740 $ 30
Jul 15, 5 AM $ 60.67
+0.00%
$ 606,740 $ 434
Jul 15, 4 AM $ 60.67
+0.00%
$ 606,740 $ 434
Jul 15, 3 AM $ 60.67
+0.01%
$ 606,740 $ 434
Jul 15, 2 AM $ 60.67
+0.99%
$ 606,655 $ 434
Jul 15, 1 AM $ 60.07
+0.00%
$ 600,709 $ 434
Jul 15, 12 AM $ 51.05
+0.00%
$ 510,515 $ 425
Jul 14, 11 PM $ 50.82
+0.96%
$ 508,191 $ 415
Jul 14, 10 PM $ 54.77
-16.83%
$ 547,685 $ 310
Jul 14, 9 PM $ 65.85
+0.00%
$ 658,498 $ 329
Jul 14, 8 PM $ 65.85
+0.00%
$ 658,498 $ 329
Jul 14, 7 PM $ 55.36
-14.39%
$ 553,600 $ 298
Jul 14, 6 PM $ 64.66
+0.00%
$ 646,622 $ 309
Jul 14, 5 PM $ 55.21
-14.61%
$ 552,146 $ 311
Jul 14, 4 PM $ 64.66
-0.01%
$ 646,581 $ 313
Jul 14, 3 PM $ 54.22
+0.39%
$ 542,226 $ 283
Jul 14, 2 PM $ 53.99
-0.80%
$ 539,904 $ 251
Jul 14, 1 PM $ 55.84
+0.52%
$ 558,419 $ 219
Jul 14, 12 PM $ 55.45
-13.36%
$ 554,454 $ 215
Jul 14, 11 AM $ 63.99
+0.00%
$ 639,944 $ 161
Jul 14, 10 AM $ 63.99
+0.00%
$ 639,944 $ 161
Jul 14, 9 AM $ 63.99
+0.00%
$ 639,944 $ 161
Jul 14, 8 AM $ 52.59
-17.56%
$ 525,949 $ 143
Jul 14, 7 AM $ 63.8
+0.00%
$ 638,002 $ 21
Jul 14, 6 AM $ 63.8
+0.00%
$ 638,002 $ 21
Jul 14, 5 AM $ 63.8
+0.00%
$ 638,002 $ 170
Jul 14, 4 AM $ 63.8
+0.00%
$ 638,002 $ 170
Jul 14, 3 AM $ 63.8
+0.00%
$ 638,002 $ 170
Jul 14, 2 AM $ 63.8
+0.00%
$ 638,002 $ 171
Jul 14, 12 AM $ 52.09
+3.04%
$ 520,878 $ 150
Jul 13, 9 PM $ 47.7
-0.45%
$ 476,967 $ 10
Jul 13, 8 PM $ 47.97
+0.00%
$ 479,699 $ 9
Jul 13, 6 PM $ 48.04
+0.00%
$ 480,422 $ 9
Jul 13, 5 PM $ 48.17
-0.20%
$ 481,707 $ 9
Jul 13, 4 PM $ 48.65
-0.31%
$ 486,504 $ 7
Jul 13, 2 PM $ 52.66
-10.62%
$ 526,590 $ 33
Jul 13, 1 PM $ 58.92
-0.01%
$ 589,186 $ 15
Jul 13, 12 PM $ 58.93
+0.00%
$ 589,253 $ 36
Jul 13, 10 AM $ 49.19
+0.00%
$ 491,904 $ 25
Jul 13, 9 AM $ 49.32
+1.43%
$ 493,217 $ 25
Jul 13, 8 AM $ 48.39
+0.00%
$ 483,930 $ 3
Jul 13, 7 AM $ 59
+0.00%
$ 589,985 $ 35