Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 77.63
-1.65%
$ 776,267 $ 967
Mar 22, 5 AM $ 80.92
+0.47%
$ 809,196 $ 2,280
Mar 22, 3 AM $ 80.85
+0.00%
$ 808,509 $ 2,258
Mar 22, 1 AM $ 80.14
+0.00%
$ 801,434 $ 2,251
Mar 22, 12 AM $ 80.07
-3.05%
$ 800,689 $ 2,258
Mar 21, 11 PM $ 82.8
+0.00%
$ 828,047 $ 2,304
Mar 21, 10 PM $ 82.82
-0.19%
$ 828,190 $ 2,298
Mar 21, 9 PM $ 83.06
-0.14%
$ 830,599 $ 2,204
Mar 21, 8 PM $ 83.2
+0.03%
$ 831,955 $ 2,113
Mar 21, 5 PM $ 83.21
-0.08%
$ 832,085 $ 2,572
Mar 21, 4 PM $ 83.29
-0.62%
$ 832,908 $ 2,526
Mar 21, 1 PM $ 83.53
+0.00%
$ 835,320 $ 2,411
Mar 21, 10 AM $ 83.85
-0.15%
$ 838,549 $ 2,416
Mar 21, 8 AM $ 84.03
+0.01%
$ 840,349 $ 2,154
Mar 21, 7 AM $ 85.18
-1.23%
$ 851,806 $ 2,103
Mar 21, 6 AM $ 86.27
-2.17%
$ 862,724 $ 1,593
Mar 21, 5 AM $ 88.22
-0.19%
$ 882,226 $ 691
Mar 20, 10 PM $ 0.867
+0.20%
$ 8,673 $ 0.1
Mar 20, 9 PM $ 0.863
+0.00%
$ 8,632 $ 0.1
Mar 20, 7 PM $ 0.865
+0.00%
$ 8,645 $ 0.1
Mar 20, 2 PM $ 0.871
+0.00%
$ 8,715 $ 0.1
Mar 20, 10 AM $ 0.882
+0.00%
$ 8,817 $ 0.1
Mar 20, 8 AM $ 0.894
+0.00%
$ 8,945 $ 0.1
Mar 20, 7 AM $ 0.894
-0.37%
$ 8,937 $ 0.1
Mar 20, 1 AM $ 0.872
+0.00%
$ 8,715 $ 90
Mar 19, 7 PM $ 0.867
+0.00%
$ 8,666 $ 0
Mar 19, 6 PM $ 0.863
+0.00%
$ 8,627 $ 0
Mar 19, 3 PM $ 0.863
+0.00%
$ 8,633 $ 0
Mar 19, 1 PM $ 0.869
+0.00%
$ 8,688 $ 0
Mar 19, 12 PM $ 0.874
+0.00%
$ 8,737 $ 0
Mar 19, 7 AM $ 0.877
+0.00%
$ 8,774 $ 0.1
Mar 19, 2 AM $ 0.879
+0.00%
$ 8,793 $ 0.1
Mar 18, 6 PM $ 0.876
+0.00%
$ 8,756 $ 0.1
Mar 18, 4 PM $ 0.873
+0.00%
$ 8,729 $ 0.1
Mar 18, 3 PM $ 0.877
+0.00%
$ 8,768 $ 0
Mar 18, 2 PM $ 0.876
-1.86%
$ 8,762 $ 0
Mar 18, 12 PM $ 0.898
-1.64%
$ 8,984 $ 0.1
Mar 18, 11 AM $ 0.92
+0.00%
$ 9,196 $ 2,580
Mar 18, 5 AM $ 95.96
+0.00%
$ 959,551 $ 2,590
Mar 18, 1 AM $ 95.11
+0.00%
$ 951,141 $ 2,580
Mar 17, 9 PM $ 95.92
+0.19%
$ 959,206 $ 2,604
Mar 17, 8 PM $ 95.72
-0.02%
$ 957,246 $ 2,596
Mar 17, 7 PM $ 95.53
+1.09%
$ 955,288 $ 1,846
Mar 17, 5 PM $ 94.04
+0.00%
$ 940,394 $ 1,794
Mar 17, 4 PM $ 93.93
+0.00%
$ 939,282 $ 1,792
Mar 17, 3 PM $ 93.93
+0.07%
$ 939,282 $ 1,791
Mar 17, 5 AM $ 0.954
+0.00%
$ 9,539 $ 0
Mar 17, 4 AM $ 0.957
+0.00%
$ 9,568 $ 0
Mar 17, 3 AM $ 0.959
-0.43%
$ 9,586 $ 0
Mar 16, 10 PM $ 0.961
+0.24%
$ 9,612 $ 0