Yield Yak Historical Data

YAK Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 47.41
+0.00%
$ 474,054 $ 89
May 15, 8 AM $ 47.32
+0.19%
$ 473,239 $ 86
May 15, 6 AM $ 47.6
-0.26%
$ 475,960 $ 85
May 15, 5 AM $ 47.71
-0.73%
$ 477,147 $ 83
May 15, 2 AM $ 48.05
-0.10%
$ 480,463 $ 127
May 15, 1 AM $ 48.09
-0.11%
$ 480,873 $ 127
May 14, 11 PM $ 48.17
-0.54%
$ 481,691 $ 125
May 14, 9 PM $ 48.61
-0.29%
$ 486,101 $ 315
May 14, 8 PM $ 48.79
-0.85%
$ 487,859 $ 315
May 14, 7 PM $ 49.03
+1.68%
$ 490,340 $ 318
May 14, 5 PM $ 48.01
+0.00%
$ 480,149 $ 317
May 14, 3 PM $ 48.52
+1.42%
$ 485,237 $ 317
May 14, 2 PM $ 47.68
+1.33%
$ 476,797 $ 3
May 14, 1 PM $ 47.01
+0.27%
$ 470,104 $ 3
May 14, 12 PM $ 46.8
+0.00%
$ 468,038 $ 3
May 14, 5 AM $ 46.73
+0.16%
$ 467,274 $ 1,305
May 14, 4 AM $ 46.63
+0.00%
$ 466,316 $ 1,305
May 14, 3 AM $ 46.65
-0.24%
$ 466,525 $ 1,317
May 14, 12 AM $ 47.5
+0.05%
$ 475,047 $ 1,318
May 13, 11 PM $ 47.09
+0.00%
$ 470,933 $ 1,098
May 13, 9 PM $ 46.97
+0.00%
$ 469,654 $ 1,055
May 13, 8 PM $ 46.97
+0.82%
$ 469,654 $ 1,055
May 13, 7 PM $ 46.58
+0.00%
$ 465,819 $ 1,048
May 13, 6 PM $ 46.52
+0.12%
$ 465,235 $ 1,048
May 13, 5 PM $ 46.38
-0.80%
$ 463,796 $ 1,048
May 13, 4 PM $ 46.75
-0.16%
$ 467,532 $ 1,047
May 13, 3 PM $ 46.89
-0.73%
$ 468,878 $ 1,049
May 13, 2 PM $ 47.17
-0.80%
$ 471,665 $ 1,056
May 13, 1 PM $ 47.55
-0.80%
$ 475,470 $ 1,065
May 13, 12 PM $ 47.93
-0.66%
$ 479,327 $ 1,120
May 13, 11 AM $ 48.25
-0.71%
$ 482,493 $ 1,117
May 13, 10 AM $ 48.59
-1.85%
$ 485,909 $ 1,122
May 13, 9 AM $ 49.41
+0.44%
$ 494,055 $ 931
May 13, 4 AM $ 49.05
+0.00%
$ 490,462 $ 2,066
May 13, 3 AM $ 49.59
+0.49%
$ 495,892 $ 2,065
May 13, 2 AM $ 48.61
+0.00%
$ 486,136 $ 2,055
May 13, 1 AM $ 48.56
+0.34%
$ 485,618 $ 2,043
May 12, 8 PM $ 48.4
+0.13%
$ 484,011 $ 2,043
May 12, 7 PM $ 48.26
+0.20%
$ 482,555 $ 2,057
May 12, 6 PM $ 48.1
+0.24%
$ 481,028 $ 2,057
May 12, 5 PM $ 48.41
+0.00%
$ 484,123 $ 2,057
May 12, 4 PM $ 48.41
+0.00%
$ 484,123 $ 2,057
May 12, 3 PM $ 48.42
-0.40%
$ 484,203 $ 2,057
May 12, 2 PM $ 48.63
-1.05%
$ 486,322 $ 2,065
May 12, 1 PM $ 49.22
+0.56%
$ 492,157 $ 2,073
May 12, 12 PM $ 48.95
+0.00%
$ 489,503 $ 2,033
May 12, 11 AM $ 48.95
-0.37%
$ 489,513 $ 2,034
May 12, 10 AM $ 49.18
-0.08%
$ 491,842 $ 2,042
May 12, 9 AM $ 49.4
-2.81%
$ 493,977 $ 2,051
May 12, 8 AM $ 50.8
-0.21%
$ 507,992 $ 2,321