Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $64.46
+0.00%
$644,558 $127
Apr 19, 1 PM $64.46
+0.11%
$644,555 $126
Apr 19, 8 AM $64.44
+0.00%
$644,377 $136
Apr 19, 7 AM $64.52
-0.09%
$645,198 $132
Apr 19, 5 AM $64.66
+0.00%
$646,577 $132
Apr 19, 3 AM $64.54
-0.69%
$645,416 $133
Apr 19, 2 AM $65
-0.01%
$649,976 $134
Apr 19, 1 AM $65.01
-0.02%
$650,137 $133
Apr 19, 12 AM $65.01
-0.42%
$650,124 $133
Apr 18, 11 PM $65.29
-0.02%
$652,864 $133
Apr 18, 10 PM $65.3
+0.52%
$652,976 $133
Apr 18, 9 PM $64.96
+0.00%
$649,612 $18
Apr 18, 7 PM $65.04
+0.00%
$650,363 $18
Apr 18, 6 PM $65.05
-0.15%
$650,542 $17
Apr 18, 5 PM $65.16
-0.03%
$651,597 $16
Apr 18, 1 PM $65.08
+0.17%
$650,798 $166
Apr 18, 12 PM $65.53
+0.00%
$655,269 $166
Apr 18, 11 AM $65.56
+0.00%
$655,648 $167
Apr 18, 10 AM $65.56
-0.84%
$655,627 $161
Apr 18, 9 AM $66.71
+0.00%
$667,128 $161
Apr 18, 8 AM $66.72
-0.76%
$667,233 $162
Apr 18, 4 AM $67.15
-0.02%
$671,526 $165
Apr 18, 3 AM $67.17
-0.21%
$671,701 $164
Apr 17, 6 PM $68.08
-0.57%
$680,785 $177
Apr 17, 5 PM $68.47
-0.22%
$684,720 $22
Apr 17, 4 PM $68.54
+0.01%
$685,443 $23
Apr 17, 3 PM $68.52
-0.57%
$685,206 $25
Apr 17, 2 PM $68.9
+0.52%
$688,988 $25
Apr 17, 1 PM $68.14
+1.42%
$681,393 $26
Apr 17, 12 PM $67.16
+0.03%
$671,556 $157
Apr 17, 11 AM $67.14
+0.00%
$671,382 $157
Apr 17, 10 AM $67.17
+0.00%
$671,653 $158
Apr 17, 8 AM $66.88
+0.67%
$668,797 $159
Apr 17, 5 AM $66.53
-0.04%
$665,312 $300
Apr 17, 2 AM $67.46
+0.00%
$674,610 $302
Apr 17, 1 AM $67.75
+0.00%
$677,457 $304
Apr 16, 9 PM $67.85
+0.00%
$678,484 $588
Apr 16, 8 PM $68.32
+0.37%
$683,153 $589
Apr 16, 7 PM $68.04
+2.43%
$680,446 $586
Apr 16, 6 PM $66.41
+0.12%
$664,051 $572
Apr 16, 5 PM $66.37
+0.00%
$-- $571
Apr 16, 4 PM $66.4
+1.43%
$664,006 $570
Apr 16, 3 PM $65.46
+1.08%
$654,646 $660
Apr 16, 2 PM $66.27
+0.00%
$662,735 $651
Apr 16, 1 PM $66.28
+0.00%
$662,806 $608
Apr 16, 12 PM $65.94
-0.12%
$659,430 $608
Apr 16, 10 AM $66.25
-0.03%
$662,508 $624
Apr 16, 8 AM $66.29
-1.00%
$662,878 $623
Apr 16, 7 AM $66.73
+0.00%
$667,329 $481
Apr 16, 4 AM $66.58
+0.00%
$665,799 $478