Yield Yak Historical Data

YAK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 390.98
+2.23%
$ 3.91 million $ 32
Oct 29, 6 PM $ 390.98
+2.23%
$ 3.91 million $ 32
Oct 29, 6 PM $ 390.98
+2.23%
$ 3.91 million $ 32
Oct 29, 6 PM $ 390.98
+2.23%
$ 3.91 million $ 32
Oct 29, 5 PM $ 382.46
+0.87%
$ 3.82 million $ 29
Oct 29, 5 PM $ 382.46
+0.87%
$ 3.82 million $ 29
Oct 29, 5 PM $ 382.46
+0.87%
$ 3.82 million $ 29
Oct 29, 5 PM $ 382.46
+0.87%
$ 3.82 million $ 29
Oct 29, 4 PM $ 379.16
-0.60%
$ 3.79 million $ 29
Oct 29, 4 PM $ 379.16
-0.60%
$ 3.79 million $ 29
Oct 29, 4 PM $ 379.16
-0.60%
$ 3.79 million $ 29
Oct 29, 4 PM $ 379.16
-0.60%
$ 3.79 million $ 29
Oct 29, 3 PM $ 381.44
-2.12%
$ 3.81 million $ 29
Oct 29, 3 PM $ 381.44
-2.12%
$ 3.81 million $ 29
Oct 29, 3 PM $ 381.44
-2.12%
$ 3.81 million $ 29
Oct 29, 3 PM $ 381.44
-2.12%
$ 3.81 million $ 29
Oct 29, 2 PM $ 389.71
-0.80%
$ 3.9 million $ 27
Oct 29, 2 PM $ 389.71
-0.80%
$ 3.9 million $ 27
Oct 29, 2 PM $ 389.71
-0.80%
$ 3.9 million $ 27
Oct 29, 2 PM $ 389.71
-0.80%
$ 3.9 million $ 27
Oct 29, 1 PM $ 392.84
+0.21%
$ 3.93 million $ 30
Oct 29, 1 PM $ 392.84
+0.21%
$ 3.93 million $ 30
Oct 29, 1 PM $ 392.84
+0.21%
$ 3.93 million $ 30
Oct 29, 1 PM $ 392.84
+0.21%
$ 3.93 million $ 30
Oct 29, 12 PM $ 392.01
+0.20%
$ 3.92 million $ 40
Oct 29, 12 PM $ 392.01
+0.20%
$ 3.92 million $ 40
Oct 29, 12 PM $ 392.01
+0.20%
$ 3.92 million $ 40
Oct 29, 12 PM $ 392.01
+0.20%
$ 3.92 million $ 40
Oct 29, 11 AM $ 391.22
+0.81%
$ 3.91 million $ 40
Oct 29, 11 AM $ 391.22
+0.81%
$ 3.91 million $ 40
Oct 29, 11 AM $ 391.22
+0.81%
$ 3.91 million $ 40
Oct 29, 11 AM $ 391.22
+0.81%
$ 3.91 million $ 40
Oct 29, 10 AM $ 388.07
+0.20%
$ 3.88 million $ 38
Oct 29, 10 AM $ 388.07
+0.20%
$ 3.88 million $ 38
Oct 29, 10 AM $ 388.07
+0.20%
$ 3.88 million $ 38
Oct 29, 10 AM $ 388.07
+0.20%
$ 3.88 million $ 38
Oct 29, 9 AM $ 388.06
-0.20%
$ 3.88 million $ 38
Oct 29, 9 AM $ 388.06
-0.20%
$ 3.88 million $ 38
Oct 29, 9 AM $ 388.06
-0.20%
$ 3.88 million $ 38
Oct 29, 9 AM $ 388.06
-0.20%
$ 3.88 million $ 38
Oct 29, 8 AM $ 388.82
+0.21%
$ 3.89 million $ 38
Oct 29, 8 AM $ 388.82
+0.21%
$ 3.89 million $ 38
Oct 29, 8 AM $ 388.82
+0.21%
$ 3.89 million $ 38
Oct 29, 8 AM $ 388.82
+0.21%
$ 3.89 million $ 38
Oct 29, 7 AM $ 388.02
-0.19%
$ 3.88 million $ 35
Oct 29, 7 AM $ 388.02
-0.19%
$ 3.88 million $ 35
Oct 29, 7 AM $ 388.02
-0.19%
$ 3.88 million $ 35
Oct 29, 7 AM $ 388.02
-0.19%
$ 3.88 million $ 35
Oct 29, 6 AM $ 388.75
+0.21%
$ 3.89 million $ 35
Oct 29, 6 AM $ 388.75
+0.21%
$ 3.89 million $ 35