Yield Yak Historical Data

YAK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 127.35
+0.01%
$ 1.27 million $ 468
Feb 15, 3 AM $ 127.34
+0.00%
$ 1.27 million $ 467
Feb 15, 2 AM $ 127.75
+0.00%
$ 1.28 million $ 468
Feb 15, 1 AM $ 128.22
+0.00%
$ 1.28 million $ 469
Feb 15, 12 AM $ 128.48
-0.81%
$ 1.28 million $ 469
Feb 14, 10 PM $ 128.86
+0.18%
$ 1.29 million $ 366
Feb 14, 7 PM $ 127.6
+0.24%
$ 1.28 million $ 365
Feb 14, 6 PM $ 126.89
+0.00%
$ 1.27 million $ 364
Feb 14, 5 PM $ 126.41
+0.44%
$ 1.26 million $ 364
Feb 14, 4 PM $ 126.68
+0.35%
$ 1.27 million $ 2
Feb 14, 11 AM $ 125.78
+0.78%
$ 1.26 million $ 202
Feb 14, 8 AM $ 124.53
+0.00%
$ 1.25 million $ 242
Feb 13, 4 PM $ 123.68
+0.62%
$ 1.24 million $ 45
Feb 13, 3 PM $ 122.87
+1.81%
$ 1.23 million $ 44
Feb 13, 2 PM $ 120.47
+0.01%
$ 1.2 million $ 43
Feb 13, 1 PM $ 119.53
+0.00%
$ 1.2 million $ 44
Feb 13, 12 PM $ 119.2
+0.00%
$ 1.19 million $ 44
Feb 13, 8 AM $ 119.28
+0.14%
$ 1.19 million $ 41
Feb 13, 7 AM $ 117.99
+0.00%
$ 1.18 million $ 41
Feb 13, 5 AM $ 118.76
+0.00%
$ 1.19 million $ 1
Feb 13, 1 AM $ 118.93
+0.00%
$ 1.19 million $ 361
Feb 12, 11 PM $ 117.08
+0.02%
$ 1.17 million $ 361
Feb 12, 10 PM $ 117.05
-0.01%
$ 1.17 million $ 360
Feb 12, 8 PM $ 117.15
-0.64%
$ 1.17 million $ 260
Feb 12, 7 PM $ 117.53
+0.57%
$ 1.18 million $ 260
Feb 12, 5 PM $ 117.31
+0.00%
$ -- $ 258
Feb 12, 4 PM $ 117.13
-2.27%
$ 1.17 million $ 259
Feb 12, 3 PM $ 120.01
-0.20%
$ 1.2 million $ 16
Feb 12, 2 PM $ 120.01
+0.30%
$ 1.2 million $ 15
Feb 12, 1 PM $ 119.51
-0.36%
$ 1.2 million $ 14
Feb 12, 12 PM $ 120.03
-0.20%
$ 1.2 million $ 14
Feb 12, 11 AM $ 120.16
+0.46%
$ 1.2 million $ 11
Feb 12, 10 AM $ 119.5
+0.34%
$ 1.19 million $ 7
Feb 12, 9 AM $ 118.96
+0.18%
$ 1.19 million $ 6
Feb 12, 8 AM $ 118.9
+0.00%
$ 1.19 million $ 5
Feb 12, 6 AM $ 117.53
+0.00%
$ 1.18 million $ 1,407
Feb 12, 5 AM $ 117.53
+0.00%
$ 1.18 million $ 1,406
Feb 12, 1 AM $ 117.61
+0.14%
$ 1.18 million $ 1,407
Feb 12, 12 AM $ 117.02
+0.15%
$ 1.17 million $ 1,407
Feb 11, 11 PM $ 116.65
-0.81%
$ 1.17 million $ 1,407
Feb 11, 9 PM $ 117.48
+0.00%
$ 1.17 million $ 1,383
Feb 11, 7 PM $ 117.1
+0.13%
$ 1.17 million $ 1,382
Feb 11, 6 PM $ 116.64
+0.34%
$ 1.17 million $ 1,382
Feb 11, 5 PM $ 114.63
+0.01%
$ 1.15 million $ 1,381
Feb 11, 4 PM $ 114.6
-1.95%
$ 1.15 million $ 1,381
Feb 11, 3 PM $ 116.88
+0.26%
$ 1.17 million $ 1,407
Feb 11, 2 PM $ 115.67
+0.01%
$ 1.16 million $ 1,398
Feb 11, 1 PM $ 115.93
+0.00%
$ 1.16 million $ 1,353
Feb 11, 12 PM $ 115.5
+0.14%
$ 1.15 million $ 1,346
Feb 11, 9 AM $ 115.07
-0.44%
$ 1.15 million $ 1,345