Yield Yak Historical Data

YAK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 388.75
+0.21%
$ 3.89 million $ 35
Oct 29, 6 AM $ 388.75
+0.21%
$ 3.89 million $ 35
Oct 29, 6 AM $ 388.75
+0.21%
$ 3.89 million $ 35
Oct 29, 5 AM $ 387.94
+0.20%
$ 3.88 million $ 36
Oct 29, 5 AM $ 387.94
+0.20%
$ 3.88 million $ 36
Oct 29, 5 AM $ 387.94
+0.20%
$ 3.88 million $ 36
Oct 29, 5 AM $ 387.94
+0.20%
$ 3.88 million $ 36
Oct 29, 4 AM $ 387.16
+0.01%
$ 3.87 million $ 36
Oct 29, 4 AM $ 387.16
+0.01%
$ 3.87 million $ 36
Oct 29, 4 AM $ 387.16
+0.01%
$ 3.87 million $ 36
Oct 29, 4 AM $ 387.16
+0.01%
$ 3.87 million $ 36
Oct 29, 3 AM $ 387.13
+0.22%
$ 3.87 million $ 36
Oct 29, 3 AM $ 387.13
+0.22%
$ 3.87 million $ 36
Oct 29, 3 AM $ 387.13
+0.22%
$ 3.87 million $ 36
Oct 29, 3 AM $ 387.13
+0.22%
$ 3.87 million $ 36
Oct 29, 2 AM $ 386.28
+0.21%
$ 3.86 million $ 39
Oct 29, 1 AM $ 385.49
-0.20%
$ 3.85 million $ 39
Oct 29, 12 AM $ 386.26
-0.22%
$ 3.86 million $ 39
Oct 28, 11 PM $ 387.12
+0.00%
$ 3.87 million $ 39
Oct 28, 10 PM $ 384.8
+0.80%
$ 3.85 million $ 39
Oct 28, 9 PM $ 381.74
-0.90%
$ 3.82 million $ 39
Oct 28, 8 PM $ 388.38
-0.73%
$ 3.88 million $ 39
Oct 28, 7 PM $ 391.23
-0.73%
$ 3.91 million $ 30
Oct 28, 6 PM $ 394.1
+0.42%
$ 3.94 million $ 31
Oct 28, 5 PM $ 392.45
+0.74%
$ 3.92 million $ 26
Oct 28, 4 PM $ 389.55
+0.92%
$ 3.9 million $ 26
Oct 28, 3 PM $ 385.99
-1.59%
$ 3.86 million $ 23
Oct 28, 2 PM $ 392.21
-0.20%
$ 3.92 million $ 21
Oct 28, 1 PM $ 392.99
+0.40%
$ 3.93 million $ 22
Oct 28, 9 AM $ 387.84
+0.00%
$ 3.88 million $ 13
Oct 28, 8 AM $ 387.84
+0.22%
$ 3.88 million $ 13
Oct 28, 7 AM $ 386.97
+1.00%
$ 3.87 million $ 13
Oct 28, 6 AM $ 380.06
-1.77%
$ 3.8 million $ 13
Oct 28, 5 AM $ 386.9
+0.62%
$ 3.87 million $ 16
Oct 28, 4 AM $ 384.52
+0.20%
$ 3.85 million $ 16
Oct 28, 3 AM $ 383.76
-0.57%
$ 3.84 million $ 12
Oct 28, 2 AM $ 385.97
+0.02%
$ 3.86 million $ 12
Oct 28, 1 AM $ 385.9
+0.03%
$ 3.86 million $ 12
Oct 28, 12 AM $ 385.8
+0.63%
$ 3.86 million $ 12
Oct 27, 11 PM $ 383.4
-1.33%
$ 3.83 million $ 17
Oct 27, 10 PM $ 388.56
+0.21%
$ 3.89 million $ 21
Oct 27, 9 PM $ 387.76
-0.58%
$ 3.88 million $ 21
Oct 27, 8 PM $ 390.04
-0.37%
$ 3.9 million $ 21
Oct 27, 7 PM $ 391.49
+0.00%
$ 3.91 million $ 21
Oct 27, 6 PM $ 391.48
-0.18%
$ 3.91 million $ 21
Oct 27, 5 PM $ 392.18
+1.23%
$ 3.92 million $ 22
Oct 27, 4 PM $ 387.42
+0.02%
$ 3.87 million $ 21
Oct 27, 3 PM $ 387.33
+0.61%
$ 3.87 million $ 21
Oct 27, 2 PM $ 384.97
-0.58%
$ 3.85 million $ 21
Oct 27, 1 PM $ 387.2
-0.19%
$ 3.87 million $ 22