Yield Yak Historical Data

YAK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 115.79
-0.08%
$ 1.16 million $ 1,182
Feb 11, 7 AM $ 115.95
-2.39%
$ 1.16 million $ 1,186
Feb 11, 6 AM $ 118.84
-1.21%
$ 1.19 million $ 560
Feb 11, 5 AM $ 120.29
-0.80%
$ 1.2 million $ 565
Feb 11, 4 AM $ 121.27
+0.18%
$ 1.21 million $ 569
Feb 11, 3 AM $ 120.93
+0.00%
$ 1.21 million $ 539
Feb 11, 2 AM $ 120.57
+0.73%
$ 1.21 million $ 539
Feb 10, 11 PM $ 119.37
+0.13%
$ 1.19 million $ 536
Feb 10, 10 PM $ 119.53
-0.45%
$ 1.2 million $ 528
Feb 10, 9 PM $ 120.73
+0.03%
$ 1.21 million $ 25
Feb 10, 6 PM $ 121.46
-0.41%
$ 1.21 million $ 21
Feb 10, 5 PM $ 121.92
+0.00%
$ 1.22 million $ 19
Feb 10, 12 PM $ 122.33
+0.00%
$ 1.22 million $ 429
Feb 10, 9 AM $ 122.6
+0.71%
$ 1.23 million $ 428
Feb 10, 3 AM $ 123.57
-0.94%
$ 1.24 million $ 427
Feb 9, 9 PM $ 124.85
+0.00%
$ 1.25 million $ 416
Feb 9, 6 PM $ 124.86
+0.00%
$ 1.25 million $ 289
Feb 9, 5 PM $ 124.82
-0.28%
$ 1.25 million $ 289
Feb 9, 4 PM $ 124.15
+0.56%
$ 1.24 million $ 279
Feb 9, 3 PM $ 123.17
+2.12%
$ 1.23 million $ 278
Feb 9, 2 PM $ 120.58
-0.97%
$ 1.21 million $ 277
Feb 9, 1 PM $ 121.64
+0.00%
$ 1.22 million $ 276
Feb 9, 12 PM $ 121.26
+0.14%
$ 1.21 million $ 276
Feb 9, 10 AM $ 120.68
-1.42%
$ 1.21 million $ 275
Feb 9, 9 AM $ 122.44
-0.74%
$ 1.22 million $ 276
Feb 9, 8 AM $ 123.21
-0.97%
$ 1.23 million $ 269
Feb 9, 7 AM $ 124.42
+0.00%
$ 1.24 million $ 264
Feb 9, 1 AM $ 125.44
+0.00%
$ 1.25 million $ 190
Feb 8, 11 PM $ 126.57
+0.09%
$ 1.27 million $ 190
Feb 8, 9 PM $ 126.8
-0.03%
$ 1.27 million $ 188
Feb 8, 8 PM $ 126.85
+0.07%
$ 1.27 million $ 187
Feb 8, 7 PM $ 126.62
+0.08%
$ 1.27 million $ 187
Feb 8, 6 PM $ 126.48
+1.21%
$ 1.26 million $ 155
Feb 8, 5 PM $ 125.72
-0.01%
$ 1.26 million $ 13
Feb 8, 4 PM $ 125.8
-0.56%
$ 1.26 million $ 13
Feb 8, 1 PM $ 126.97
+0.00%
$ 1.27 million $ 2,212
Feb 8, 12 PM $ 126.09
+0.00%
$ 1.26 million $ 2,212
Feb 8, 11 AM $ 126.09
+0.00%
$ 1.26 million $ 2,212
Feb 8, 10 AM $ 126.21
-0.46%
$ 1.26 million $ 2,211
Feb 8, 9 AM $ 127.18
+1.41%
$ 1.27 million $ 2,223
Feb 8, 8 AM $ 125.42
+0.00%
$ 1.25 million $ 2,198
Feb 8, 7 AM $ 125.4
-0.18%
$ 1.25 million $ 2,197
Feb 8, 4 AM $ 125.72
-0.17%
$ 1.26 million $ 2,202
Feb 8, 3 AM $ 126.3
+0.04%
$ 1.26 million $ 2,205
Feb 8, 2 AM $ 126.19
-0.35%
$ 1.26 million $ 2,213
Feb 8, 1 AM $ 126.63
+0.00%
$ 1.27 million $ 2,197
Feb 8, 12 AM $ 126.84
+0.11%
$ 1.27 million $ 2,193
Feb 7, 11 PM $ 126.69
-0.61%
$ 1.27 million $ 2,198
Feb 7, 10 PM $ 127.45
-4.18%
$ 1.27 million $ 28
Feb 7, 7 PM $ 133.05
-0.80%
$ 1.33 million $ 28