Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $66.23
+0.00%
$662,326 $447
Apr 15, 11 PM $66.7
+0.00%
$666,992 $446
Apr 15, 9 PM $66.5
+0.00%
$665,002 $385
Apr 15, 8 PM $67.29
+0.00%
$672,892 $198
Apr 15, 7 PM $67.33
+0.51%
$673,295 $197
Apr 15, 3 PM $66.7
+0.00%
$667,016 $198
Apr 15, 2 PM $66.34
+0.00%
$663,352 $198
Apr 15, 1 PM $66.81
+0.40%
$668,103 $199
Apr 15, 12 PM $65.83
+0.00%
$658,304 $104
Apr 15, 11 AM $66.14
-0.93%
$661,403 $104
Apr 15, 9 AM $65.69
+0.00%
$656,938 $170
Apr 15, 8 AM $65.69
+0.00%
$656,935 $193
Apr 15, 7 AM $65.82
-0.59%
$658,196 $193
Apr 15, 6 AM $66.2
+0.00%
$662,023 $1,659
Apr 15, 5 AM $66.38
+0.58%
$663,800 $1,660
Apr 14, 10 PM $65.81
+0.00%
$658,113 $1,778
Apr 14, 7 PM $65.81
+0.00%
$658,063 $1,779
Apr 14, 6 PM $66.08
-0.46%
$660,779 $1,779
Apr 14, 5 PM $66.38
-0.77%
$663,821 $1,779
Apr 14, 4 PM $66.89
+1.85%
$668,936 $1,864
Apr 14, 3 PM $65.68
-0.56%
$656,769 $1,738
Apr 14, 2 PM $66.05
+0.00%
$660,498 $1,749
Apr 14, 1 PM $66.05
-0.14%
$660,497 $1,749
Apr 14, 11 AM $66.16
+0.00%
$661,607 $1,836
Apr 14, 8 AM $66.38
+0.05%
$663,758 $3,354
Apr 14, 7 AM $66.34
-1.80%
$663,435 $1,872
Apr 14, 5 AM $68.89
-0.11%
$688,924 $1,870
Apr 14, 3 AM $69.01
-0.21%
$690,143 $1,860
Apr 14, 1 AM $70.01
+0.00%
$700,062 $1,886
Apr 14, 12 AM $70.01
+0.00%
$700,075 $1,886
Apr 13, 11 PM $70.01
+0.90%
$700,090 $1,886
Apr 13, 10 PM $69.1
+2.21%
$690,970 $1,725
Apr 13, 7 PM $67.13
+0.00%
$671,344 $1,712
Apr 13, 6 PM $67.12
-0.88%
$671,236 $1,711
Apr 13, 5 PM $67.5
-0.03%
$675,032 $1,720
Apr 13, 4 PM $67.24
+0.76%
$672,431 $1,650
Apr 13, 3 PM $67.03
-0.49%
$670,304 $1,635
Apr 13, 1 PM $66.33
+0.58%
$663,265 $1,623
Apr 13, 12 PM $65.95
-0.30%
$659,462 $1,472
Apr 13, 10 AM $65.77
-2.52%
$657,659 $1,460
Apr 12, 7 PM $68.91
+0.00%
$689,084 $177
Apr 12, 6 PM $68.62
+0.00%
$686,153 $177
Apr 12, 4 PM $67.89
-0.13%
$678,919 $175
Apr 12, 3 PM $67.98
+1.05%
$679,809 $175
Apr 12, 11 AM $68.17
+0.00%
$681,715 $176
Apr 12, 1 AM $70.72
-0.28%
$707,237 $647
Apr 11, 11 PM $71.62
-0.04%
$716,170 $855
Apr 11, 7 PM $71.99
+0.93%
$719,863 $968
Apr 11, 6 PM $71.41
+0.00%
$714,111 $958
Apr 11, 5 PM $71.13
+0.00%
$711,255 $1,052