Yield Yak Historical Data

YAK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 133.05
-0.80%
$ 1.33 million $ 28
Feb 7, 6 PM $ 134.07
+1.58%
$ 1.34 million $ 27
Feb 7, 5 PM $ 131.93
-0.26%
$ 1.32 million $ 8
Feb 7, 4 PM $ 132.27
+0.76%
$ 1.32 million $ 7
Feb 7, 3 PM $ 131.27
+0.87%
$ 1.31 million $ 4
Feb 7, 2 PM $ 130.44
-0.29%
$ 1.3 million $ 4
Feb 7, 1 PM $ 130.75
+0.84%
$ 1.31 million $ 1
Feb 7, 12 PM $ 129.64
+0.23%
$ 1.3 million $ 642
Feb 7, 10 AM $ 128.75
-0.56%
$ 1.29 million $ 642
Feb 7, 9 AM $ 129.49
-0.42%
$ 1.29 million $ 645
Feb 7, 8 AM $ 130.04
+0.50%
$ 1.3 million $ 640
Feb 7, 7 AM $ 129.5
-2.45%
$ 1.3 million $ 636
Feb 7, 6 AM $ 132.75
+0.04%
$ 1.33 million $ 648
Feb 7, 3 AM $ 133.19
+0.56%
$ 1.33 million $ 649
Feb 7, 1 AM $ 131.39
-0.01%
$ 1.31 million $ 940
Feb 7, 12 AM $ 131.52
-0.45%
$ 1.32 million $ 930
Feb 6, 11 PM $ 131.61
+0.00%
$ 1.32 million $ 941
Feb 6, 10 PM $ 131.6
+0.01%
$ 1.32 million $ 922
Feb 6, 9 PM $ 130.97
-0.27%
$ 1.31 million $ 916
Feb 6, 8 PM $ 131.32
-1.49%
$ 1.31 million $ 918
Feb 6, 7 PM $ 132.89
-0.85%
$ 1.33 million $ 437
Feb 6, 6 PM $ 131.97
-2.35%
$ 1.32 million $ 437
Feb 6, 5 PM $ 135.15
+2.03%
$ 1.35 million $ 438
Feb 6, 4 PM $ 132.23
+1.47%
$ 1.32 million $ 400
Feb 6, 3 PM $ 130.32
+0.60%
$ 1.3 million $ 390
Feb 6, 1 PM $ 126.71
+0.53%
$ 1.27 million $ 375
Feb 6, 11 AM $ 125.62
+1.00%
$ 1.26 million $ 370
Feb 6, 10 AM $ 124.09
+1.00%
$ 1.24 million $ 40
Feb 6, 9 AM $ 122.46
+0.90%
$ 1.22 million $ 38
Feb 6, 7 AM $ 121.69
+0.00%
$ 1.22 million $ 21
Feb 6, 6 AM $ 122.58
+0.11%
$ 1.23 million $ 20
Feb 6, 5 AM $ 122.42
+0.70%
$ 1.22 million $ 18
Feb 6, 2 AM $ 119.75
-1.18%
$ 1.2 million $ 1,855
Feb 6, 1 AM $ 119.31
+0.42%
$ 1.19 million $ 1,859
Feb 6, 12 AM $ 121.56
-0.09%
$ 1.22 million $ 1,820
Feb 5, 11 PM $ 121.68
+0.77%
$ 1.22 million $ 1,754
Feb 5, 10 PM $ 120.75
+0.00%
$ 1.21 million $ 1,625
Feb 5, 9 PM $ 120.88
+0.13%
$ 1.21 million $ 1,610
Feb 5, 8 PM $ 120.76
-3.90%
$ 1.21 million $ 1,483
Feb 5, 7 PM $ 125.42
+0.00%
$ 1.25 million $ 1,267
Feb 5, 5 PM $ 126.41
-0.05%
$ 1.26 million $ 1,265
Feb 5, 4 PM $ 125.95
-0.71%
$ 1.26 million $ 1,136
Feb 5, 3 PM $ 127.33
-0.53%
$ 1.27 million $ 738
Feb 5, 2 PM $ 134.47
+0.51%
$ 1.34 million $ 350
Feb 5, 12 PM $ 134.35
+0.00%
$ 1.34 million $ 296
Feb 5, 11 AM $ 134.92
-1.01%
$ 1.35 million $ 296
Feb 5, 10 AM $ 137.23
-0.94%
$ 1.37 million $ 297
Feb 5, 9 AM $ 137.91
+0.00%
$ 1.38 million $ 112
Feb 5, 7 AM $ 136.77
+0.32%
$ 1.37 million $ 110
Feb 5, 6 AM $ 136.92
+0.00%
$ 1.37 million $ 109