Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $70.9
+1.05%
$708,995 $1,052
Apr 11, 3 PM $70.16
+0.00%
$701,640 $1,051
Apr 11, 7 AM $70.28
+0.00%
$702,779 $1,057
Apr 11, 6 AM $70.25
-0.57%
$702,479 $1,946
Apr 11, 5 AM $70.65
-0.03%
$706,493 $1,954
Apr 11, 4 AM $70.67
-2.08%
$706,693 $1,954
Apr 11, 1 AM $73.01
+1.03%
$730,145 $1,264
Apr 11, 12 AM $73.56
+0.00%
$735,627 $1,171
Apr 10, 11 PM $73.19
+0.00%
$731,938 $1,171
Apr 10, 10 PM $72.96
+0.00%
$729,595 $1,171
Apr 10, 7 PM $72.82
+0.00%
$728,199 $1,129
Apr 10, 6 PM $72.82
-0.16%
$728,184 $1,128
Apr 10, 3 PM $72.93
+0.00%
$729,328 $1,140
Apr 10, 2 PM $72.62
+0.15%
$726,182 $1,140
Apr 10, 1 PM $71.99
+0.00%
$719,857 $1,140
Apr 10, 12 PM $71.98
+0.00%
$719,844 $1,140
Apr 10, 11 AM $71.98
-0.14%
$719,843 $1,140
Apr 10, 10 AM $72.09
+0.00%
$720,854 $1,140
Apr 10, 8 AM $71.83
+0.00%
$718,299 $1,136
Apr 10, 7 AM $71.83
-2.80%
$718,298 $1,135
Apr 10, 6 AM $73.9
-0.25%
$739,005 $2,738
Apr 10, 4 AM $73.7
-0.50%
$736,977 $2,657
Apr 10, 1 AM $74.27
+0.00%
$742,706 $2,525
Apr 10, 12 AM $75.69
+0.00%
$756,938 $3,052
Apr 9, 11 PM $75.7
-0.21%
$756,953 $3,051
Apr 9, 10 PM $75.11
+0.98%
$751,110 $3,041
Apr 9, 9 PM $74.39
+0.62%
$743,855 $2,980
Apr 9, 4 PM $74.04
+0.85%
$740,403 $3,123
Apr 9, 3 PM $72.27
+0.00%
$722,654 $3,165
Apr 9, 2 PM $72.15
+0.00%
$721,514 $3,165
Apr 9, 10 AM $72.12
+0.01%
$721,185 $3,155
Apr 9, 9 AM $72.11
+0.34%
$721,076 $3,153
Apr 9, 8 AM $71.83
+0.23%
$718,304 $3,283
Apr 9, 7 AM $71.66
+5.17%
$716,641 $3,097
Apr 9, 4 AM $67.09
+0.00%
$670,906 $1,198
Apr 9, 3 AM $66.8
+0.00%
$667,988 $1,281
Apr 9, 2 AM $66.77
-0.55%
$667,741 $1,275
Apr 9, 12 AM $67.47
+0.34%
$674,664 $5,804
Apr 8, 11 PM $67.24
+1.16%
$672,401 $5,902
Apr 8, 10 PM $66.96
+0.00%
$669,637 $5,761
Apr 8, 9 PM $66.86
-0.26%
$668,618 $5,761
Apr 8, 5 PM $67.63
+0.58%
$676,292 $5,761
Apr 8, 4 PM $67.24
+0.75%
$672,396 $5,839
Apr 8, 3 PM $66.74
-0.52%
$667,374 $5,751
Apr 8, 2 PM $67.08
-0.40%
$670,791 $5,786
Apr 8, 1 PM $68.45
+1.13%
$684,459 $5,848
Apr 8, 12 PM $67.8
+0.00%
$677,984 $5,848
Apr 8, 11 AM $67.77
-0.06%
$677,688 $5,849
Apr 8, 10 AM $68.08
+0.00%
$680,762 $5,788
Apr 8, 9 AM $68.08
+1.88%
$680,760 $5,788