Yield Yak Historical Data

YAK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 387.94
-0.36%
$ 3.88 million $ 22
Oct 27, 11 AM $ 389.32
+0.21%
$ 3.89 million $ 26
Oct 27, 10 AM $ 388.5
+0.01%
$ 3.88 million $ 26
Oct 27, 9 AM $ 388.38
-0.58%
$ 3.88 million $ 26
Oct 27, 8 AM $ 390.65
-1.37%
$ 3.91 million $ 22
Oct 27, 7 AM $ 396.08
+0.01%
$ 3.96 million $ 40
Oct 27, 6 AM $ 396.8
-0.39%
$ 3.97 million $ 40
Oct 27, 5 AM $ 398.35
+1.01%
$ 3.98 million $ 41
Oct 27, 4 AM $ 393.52
-0.58%
$ 3.94 million $ 36
Oct 27, 3 AM $ 395.81
-0.18%
$ 3.96 million $ 41
Oct 27, 2 AM $ 396.52
+0.61%
$ 3.97 million $ 41
Oct 27, 1 AM $ 394.1
-0.19%
$ 3.94 million $ 41
Oct 27, 12 AM $ 394.83
+0.69%
$ 3.95 million $ 41
Oct 26, 11 PM $ 392.13
+1.22%
$ 3.92 million $ 36
Oct 26, 10 PM $ 383.21
+0.50%
$ 3.83 million $ 31
Oct 26, 9 PM $ 381.29
+0.04%
$ 3.81 million $ 31
Oct 26, 8 PM $ 381.84
+0.01%
$ 3.82 million $ 31
Oct 26, 7 PM $ 381.79
-0.18%
$ 3.82 million $ 31
Oct 26, 6 PM $ 382.49
+0.02%
$ 3.82 million $ 36
Oct 26, 5 PM $ 382.41
-0.57%
$ 3.82 million $ 40
Oct 26, 4 PM $ 384.58
+0.47%
$ 3.85 million $ 40
Oct 26, 3 PM $ 382.8
-0.79%
$ 3.83 million $ 40
Oct 26, 2 PM $ 385.84
+0.02%
$ 3.86 million $ 40
Oct 26, 1 PM $ 385.76
+1.03%
$ 3.86 million $ 40
Oct 26, 12 PM $ 381.82
+1.84%
$ 3.82 million $ 43
Oct 26, 11 AM $ 374.94
-0.38%
$ 3.75 million $ 39
Oct 26, 10 AM $ 376.38
+0.02%
$ 3.76 million $ 39
Oct 26, 9 AM $ 376.32
-0.39%
$ 3.76 million $ 39
Oct 26, 8 AM $ 377.77
+2.23%
$ 3.78 million $ 26
Oct 26, 7 AM $ 369.54
+0.23%
$ 3.7 million $ 21
Oct 26, 6 AM $ 368.7
+0.00%
$ 3.69 million $ 21
Oct 26, 5 AM $ 366.45
+0.01%
$ 3.66 million $ 21
Oct 26, 4 AM $ 364.88
+0.21%
$ 3.65 million $ 21
Oct 26, 3 AM $ 364.8
-0.19%
$ 3.65 million $ 21
Oct 26, 2 AM $ 366.23
-0.60%
$ 3.66 million $ 16
Oct 26, 1 AM $ 369.91
+0.00%
$ 3.7 million $ 17
Oct 26, 12 AM $ 369.91
-0.21%
$ 3.7 million $ 17
Oct 25, 11 PM $ 370.7
+0.20%
$ 3.71 million $ 17
Oct 25, 10 PM $ 370.19
+0.01%
$ 3.7 million $ 23
Oct 25, 9 PM $ 370.1
+0.02%
$ 3.7 million $ 23
Oct 25, 8 PM $ 370.76
+0.21%
$ 3.71 million $ 23
Oct 25, 7 PM $ 369.99
+0.41%
$ 3.7 million $ 25
Oct 25, 6 PM $ 368.49
+1.28%
$ 3.68 million $ 25
Oct 25, 5 PM $ 363.84
+0.02%
$ 3.64 million $ 21
Oct 25, 4 PM $ 363.77
+0.01%
$ 3.64 million $ 27
Oct 25, 3 PM $ 363.68
+0.01%
$ 3.64 million $ 27
Oct 25, 2 PM $ 363.61
+0.01%
$ 3.64 million $ 27
Oct 25, 1 PM $ 363.55
+0.00%
$ 3.64 million $ 27
Oct 25, 12 PM $ 361.33
+0.25%
$ 3.61 million $ 27
Oct 25, 11 AM $ 360.42
+0.22%
$ 3.6 million $ 25