Yield Yak Historical Data

YAK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 360.42
+0.22%
$ 3.6 million $ 25
Oct 25, 10 AM $ 359.63
-0.43%
$ 3.6 million $ 25
Oct 25, 9 AM $ 361.18
+0.21%
$ 3.61 million $ 25
Oct 25, 8 AM $ 360.42
+0.22%
$ 3.6 million $ 25
Oct 25, 7 AM $ 359.62
+0.01%
$ 3.6 million $ 25
Oct 25, 6 AM $ 359.59
-0.17%
$ 3.6 million $ 25
Oct 25, 5 AM $ 360.2
+0.01%
$ 3.6 million $ 25
Oct 25, 4 AM $ 360.17
+0.02%
$ 3.6 million $ 32
Oct 25, 3 AM $ 360.08
-0.20%
$ 3.6 million $ 38
Oct 25, 2 AM $ 361.5
-0.20%
$ 3.62 million $ 38
Oct 25, 1 AM $ 362.23
+0.20%
$ 3.62 million $ 39
Oct 25, 12 AM $ 361.5
-0.20%
$ 3.62 million $ 39
Oct 24, 11 PM $ 362.23
+1.56%
$ 3.62 million $ 39
Oct 24, 10 PM $ 356.67
-0.16%
$ 3.57 million $ 33
Oct 24, 9 PM $ 357.26
+0.61%
$ 3.57 million $ 39
Oct 24, 8 PM $ 355.1
+0.03%
$ 3.55 million $ 32
Oct 24, 7 PM $ 354.99
+0.82%
$ 3.55 million $ 32
Oct 24, 6 PM $ 352.09
+0.22%
$ 3.52 million $ 32
Oct 24, 5 PM $ 351.31
+0.61%
$ 3.51 million $ 32
Oct 24, 4 PM $ 350.46
-0.79%
$ 3.5 million $ 32
Oct 24, 3 PM $ 353.24
-0.59%
$ 3.53 million $ 32
Oct 24, 2 PM $ 355.32
-0.59%
$ 3.55 million $ 32
Oct 24, 1 PM $ 357.44
+0.94%
$ 3.57 million $ 33
Oct 24, 12 PM $ 354.11
+0.21%
$ 3.54 million $ 27
Oct 24, 11 AM $ 353.37
-0.37%
$ 3.53 million $ 27
Oct 24, 10 AM $ 354.68
-0.19%
$ 3.55 million $ 27
Oct 24, 9 AM $ 355.34
+0.62%
$ 3.55 million $ 27
Oct 24, 8 AM $ 353.15
-0.40%
$ 3.53 million $ 27
Oct 24, 7 AM $ 354.57
+0.01%
$ 3.55 million $ 27
Oct 24, 6 AM $ 354.51
+0.02%
$ 3.55 million $ 35
Oct 24, 5 AM $ 354.45
+0.00%
$ 3.54 million $ 37
Oct 24, 4 AM $ 354.45
+2.04%
$ 3.54 million $ 31
Oct 24, 3 AM $ 347.38
+0.02%
$ 3.47 million $ 23
Oct 24, 2 AM $ 347.31
-0.14%
$ 3.47 million $ 23
Oct 24, 1 AM $ 347.81
+0.80%
$ 3.48 million $ 37
Oct 24, 12 AM $ 345.06
+0.41%
$ 3.45 million $ 37
Oct 23, 11 PM $ 343.65
-0.43%
$ 3.44 million $ 45
Oct 23, 10 PM $ 345.13
+0.73%
$ 3.45 million $ 45
Oct 23, 9 PM $ 342.62
-0.90%
$ 3.43 million $ 45
Oct 23, 8 PM $ 345.74
-0.56%
$ 3.46 million $ 64
Oct 23, 7 PM $ 347.68
-0.77%
$ 3.48 million $ 65
Oct 23, 6 PM $ 350.38
+0.01%
$ 3.5 million $ 65
Oct 23, 5 PM $ 350.36
+0.20%
$ 3.5 million $ 80
Oct 23, 4 PM $ 349.62
+0.96%
$ 3.5 million $ 86
Oct 23, 3 PM $ 346.3
+0.62%
$ 3.46 million $ 86
Oct 23, 2 PM $ 344.17
+0.28%
$ 3.44 million $ 85
Oct 23, 1 PM $ 343.2
-0.18%
$ 3.43 million $ 84
Oct 23, 12 PM $ 343.82
-0.34%
$ 3.44 million $ 85
Oct 23, 11 AM $ 347
+0.01%
$ 3.47 million $ 85
Oct 23, 10 AM $ 346.96
+0.43%
$ 3.47 million $ 85