Yield Yak Historical Data

YAK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 346.96
+0.43%
$ 3.47 million $ 85
Oct 23, 9 AM $ 345.49
-0.39%
$ 3.45 million $ 85
Oct 23, 8 AM $ 346.11
+0.21%
$ 3.46 million $ 85
Oct 23, 7 AM $ 345.39
+0.41%
$ 3.45 million $ 85
Oct 23, 6 AM $ 343.98
+1.01%
$ 3.44 million $ 77
Oct 23, 5 AM $ 340.55
+0.63%
$ 3.41 million $ 74
Oct 23, 4 AM $ 338.4
-0.19%
$ 3.38 million $ 73
Oct 23, 3 AM $ 339.05
+0.42%
$ 3.39 million $ 73
Oct 23, 2 AM $ 337.62
-0.19%
$ 3.38 million $ 59
Oct 23, 1 AM $ 338.27
+0.65%
$ 3.38 million $ 59
Oct 23, 12 AM $ 336.08
+0.63%
$ 3.36 million $ 66
Oct 22, 11 PM $ 333.98
+0.82%
$ 3.34 million $ 63
Oct 22, 10 PM $ 330.57
+0.41%
$ 3.31 million $ 63
Oct 22, 9 PM $ 329.23
-1.70%
$ 3.29 million $ 68
Oct 22, 8 PM $ 334.94
-1.97%
$ 3.35 million $ 53
Oct 22, 7 PM $ 341.66
+0.41%
$ 3.42 million $ 46
Oct 22, 6 PM $ 340.27
-1.98%
$ 3.4 million $ 51
Oct 22, 5 PM $ 347.15
-0.85%
$ 3.47 million $ 42
Oct 22, 4 PM $ 350.13
+0.00%
$ 3.5 million $ 42
Oct 22, 3 PM $ 350.11
+0.20%
$ 3.5 million $ 35
Oct 22, 2 PM $ 349.42
-0.60%
$ 3.49 million $ 53
Oct 22, 1 PM $ 349.29
-0.62%
$ 3.49 million $ 59
Oct 22, 12 PM $ 351.46
+0.42%
$ 3.51 million $ 59
Oct 22, 11 AM $ 350
+0.81%
$ 3.5 million $ 59
Oct 22, 10 AM $ 347.33
-0.44%
$ 3.47 million $ 64
Oct 22, 9 AM $ 348.86
-0.18%
$ 3.49 million $ 64
Oct 22, 8 AM $ 349.5
+0.81%
$ 3.49 million $ 8,010
Oct 22, 7 AM $ 346.68
+0.03%
$ 3.47 million $ 8,009
Oct 22, 6 AM $ 346.59
+0.21%
$ 3.47 million $ 8,009
Oct 22, 5 AM $ 345.88
-0.62%
$ 3.46 million $ 8,009
Oct 22, 4 AM $ 348.04
-0.21%
$ 3.48 million $ 8,015
Oct 22, 3 AM $ 348.77
-0.20%
$ 3.49 million $ 8,027
Oct 22, 2 AM $ 349.45
+0.17%
$ 3.49 million $ 8,034
Oct 22, 1 AM $ 348.86
-0.18%
$ 3.49 million $ 7,981
Oct 22, 12 AM $ 349.48
-0.35%
$ 3.49 million $ 7,939
Oct 21, 11 PM $ 350.72
-1.28%
$ 3.51 million $ 7,906
Oct 21, 10 PM $ 355.26
-0.19%
$ 3.55 million $ 72
Oct 21, 9 PM $ 355.94
-0.58%
$ 3.56 million $ 72
Oct 21, 8 PM $ 358.01
-1.39%
$ 3.58 million $ 73
Oct 21, 7 PM $ 363.05
+1.43%
$ 3.63 million $ 74
Oct 21, 6 PM $ 357.95
+0.41%
$ 3.58 million $ 68
Oct 21, 5 PM $ 356.48
-1.93%
$ 3.56 million $ 78
Oct 21, 4 PM $ 363.51
+0.00%
$ 3.64 million $ 67
Oct 21, 3 PM $ 363.51
+2.85%
$ 3.64 million $ 73
Oct 21, 2 PM $ 353.43
+1.03%
$ 3.53 million $ 52
Oct 21, 1 PM $ 349.84
-0.13%
$ 3.5 million $ 46
Oct 21, 12 PM $ 350.3
+0.10%
$ 3.5 million $ 46
Oct 21, 11 AM $ 349.95
+0.60%
$ 3.5 million $ 46
Oct 21, 10 AM $ 347.85
+0.00%
$ 3.48 million $ 40
Oct 21, 9 AM $ 347.85
+0.81%
$ 3.48 million $ 40