Yield Yak Historical Data

YAK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 347.85
+0.00%
$ 3.48 million $ 40
Oct 21, 9 AM $ 347.85
+0.81%
$ 3.48 million $ 40
Oct 21, 8 AM $ 346.41
+0.20%
$ 3.46 million $ 40
Oct 21, 7 AM $ 345.71
+0.40%
$ 3.46 million $ 40
Oct 21, 6 AM $ 344.33
+0.60%
$ 3.44 million $ 40
Oct 21, 5 AM $ 342.27
-0.79%
$ 3.42 million $ 40
Oct 21, 4 AM $ 345
-1.26%
$ 3.45 million $ 35
Oct 21, 3 AM $ 350.77
-0.40%
$ 3.51 million $ 39
Oct 21, 2 AM $ 352.17
-0.39%
$ 3.52 million $ 33
Oct 21, 1 AM $ 353.56
-1.23%
$ 3.54 million $ 34
Oct 21, 12 AM $ 357.96
-0.39%
$ 3.58 million $ 31
Oct 20, 11 PM $ 359.35
+0.20%
$ 3.59 million $ 36
Oct 20, 10 PM $ 358.63
-0.40%
$ 3.59 million $ 36
Oct 20, 9 PM $ 360.06
-0.40%
$ 3.6 million $ 38
Oct 20, 8 PM $ 361.49
+0.39%
$ 3.61 million $ 38
Oct 20, 7 PM $ 360.08
+0.20%
$ 3.6 million $ 38
Oct 20, 6 PM $ 359.35
-1.12%
$ 3.59 million $ 42
Oct 20, 5 PM $ 363.42
+0.20%
$ 3.63 million $ 32
Oct 20, 4 PM $ 362.67
-1.39%
$ 3.63 million $ 32
Oct 20, 3 PM $ 367.78
-0.60%
$ 3.68 million $ 27
Oct 20, 2 PM $ 369.99
+1.00%
$ 3.7 million $ 27
Oct 20, 1 PM $ 366.32
-0.60%
$ 3.66 million $ 27
Oct 20, 12 PM $ 368.52
+0.20%
$ 3.69 million $ 27
Oct 20, 11 AM $ 366.51
-0.60%
$ 3.67 million $ 27
Oct 20, 10 AM $ 368.72
+0.00%
$ 3.69 million $ 38
Oct 20, 9 AM $ 368.71
-0.60%
$ 3.69 million $ 38
Oct 20, 8 AM $ 370.93
-0.40%
$ 3.71 million $ 39
Oct 20, 7 AM $ 372.41
+0.00%
$ 3.72 million $ 39
Oct 20, 6 AM $ 372.41
+0.40%
$ 3.72 million $ 45
Oct 20, 5 AM $ 373.16
+0.20%
$ 3.73 million $ 44
Oct 20, 4 AM $ 372.41
+2.22%
$ 3.72 million $ 45
Oct 20, 3 AM $ 364.32
+1.21%
$ 3.64 million $ 33
Oct 20, 2 AM $ 359.98
-0.19%
$ 3.6 million $ 32
Oct 20, 1 AM $ 364.96
+0.80%
$ 3.65 million $ 27
Oct 20, 12 AM $ 362.05
-2.17%
$ 3.62 million $ 27
Oct 19, 11 PM $ 370.08
+0.00%
$ 3.7 million $ 23
Oct 19, 10 PM $ 370.08
+0.20%
$ 3.7 million $ 23
Oct 19, 9 PM $ 369.34
-0.20%
$ 3.69 million $ 21
Oct 19, 8 PM $ 370.08
-0.19%
$ 3.7 million $ 21
Oct 19, 7 PM $ 370.77
+0.20%
$ 3.71 million $ 26
Oct 19, 6 PM $ 370.03
-0.40%
$ 3.7 million $ 22
Oct 19, 5 PM $ 371.51
+0.80%
$ 3.72 million $ 23
Oct 19, 4 PM $ 368.56
-0.60%
$ 3.69 million $ 22
Oct 19, 3 PM $ 370.77
+0.00%
$ 3.71 million $ 22
Oct 19, 2 PM $ 370.77
+1.41%
$ 3.71 million $ 22
Oct 19, 1 PM $ 365.62
+0.40%
$ 3.66 million $ 22
Oct 19, 12 PM $ 364.17
-0.80%
$ 3.64 million $ 22
Oct 19, 11 AM $ 367.09
+0.40%
$ 3.67 million $ 22
Oct 19, 10 AM $ 365.62
+2.84%
$ 3.66 million $ 23
Oct 19, 9 AM $ 355.54
-0.80%
$ 3.56 million $ 16