Yield Yak Historical Data

YAK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 358.39
+0.25%
$ 3.58 million $ 16
Oct 19, 7 AM $ 357.51
-0.20%
$ 3.58 million $ 15
Oct 19, 6 AM $ 360.37
-0.20%
$ 3.6 million $ 11
Oct 19, 5 AM $ 361.09
-0.20%
$ 3.61 million $ 11
Oct 19, 4 AM $ 361.81
+0.40%
$ 3.62 million $ 11
Oct 19, 3 AM $ 360.37
+0.20%
$ 3.6 million $ 11
Oct 19, 2 AM $ 358.22
-0.20%
$ 3.58 million $ 11
Oct 19, 1 AM $ 358.93
-0.40%
$ 3.59 million $ 11
Oct 19, 12 AM $ 360.37
-0.37%
$ 3.6 million $ 10
Oct 18, 11 PM $ 361.72
-0.20%
$ 3.62 million $ 10
Oct 18, 10 PM $ 362.44
+0.20%
$ 3.62 million $ 10
Oct 18, 9 PM $ 361.72
-0.37%
$ 3.62 million $ 10
Oct 18, 8 PM $ 363.05
-1.33%
$ 3.63 million $ 15
Oct 18, 7 PM $ 367.93
+0.00%
$ 3.68 million $ 10
Oct 18, 6 PM $ 367.93
+0.20%
$ 3.68 million $ 10
Oct 18, 5 PM $ 367.2
+0.60%
$ 3.67 million $ 10
Oct 18, 4 PM $ 365
-0.20%
$ 3.65 million $ 10
Oct 18, 3 PM $ 365.74
+0.20%
$ 3.66 million $ 17
Oct 18, 2 PM $ 365.01
-0.20%
$ 3.65 million $ 17
Oct 18, 1 PM $ 365.74
-1.40%
$ 3.66 million $ 17
Oct 18, 12 PM $ 370.92
+0.82%
$ 3.71 million $ 17
Oct 18, 11 AM $ 367.9
-0.15%
$ 3.68 million $ 17
Oct 18, 10 AM $ 368.47
+0.58%
$ 3.68 million $ 30
Oct 18, 9 AM $ 366.34
+0.40%
$ 3.66 million $ 39
Oct 18, 8 AM $ 364.88
-0.20%
$ 3.65 million $ 44
Oct 18, 7 AM $ 366.34
+0.80%
$ 3.66 million $ 58
Oct 18, 6 AM $ 363.43
+1.05%
$ 3.63 million $ 85
Oct 18, 5 AM $ 359.65
-0.20%
$ 3.6 million $ 84
Oct 18, 4 AM $ 360.37
-0.40%
$ 3.6 million $ 88
Oct 18, 3 AM $ 361.09
-0.40%
$ 3.61 million $ 88
Oct 18, 2 AM $ 362.53
+0.00%
$ 3.63 million $ 88
Oct 18, 1 AM $ 362.53
+0.80%
$ 3.63 million $ 88
Oct 18, 12 AM $ 359.65
-0.20%
$ 3.6 million $ 91
Oct 17, 11 PM $ 360.37
-0.80%
$ 3.6 million $ 91
Oct 17, 10 PM $ 363.26
-0.20%
$ 3.63 million $ 92
Oct 17, 9 PM $ 363.99
+0.40%
$ 3.64 million $ 92
Oct 17, 8 PM $ 358.93
+0.20%
$ 3.59 million $ 92
Oct 17, 7 PM $ 358.21
-1.18%
$ 3.58 million $ 91
Oct 17, 6 PM $ 362.5
+0.44%
$ 3.63 million $ 92
Oct 17, 5 PM $ 360.92
+0.20%
$ 3.61 million $ 91
Oct 17, 4 PM $ 360.2
+1.42%
$ 3.6 million $ 91
Oct 17, 3 PM $ 355.17
+0.00%
$ 3.55 million $ 113
Oct 17, 2 PM $ 356.6
-0.60%
$ 3.57 million $ 113
Oct 17, 1 PM $ 358.74
+0.73%
$ 3.59 million $ 114
Oct 17, 12 PM $ 356.13
+0.20%
$ 3.56 million $ 113
Oct 17, 11 AM $ 351.18
+1.01%
$ 3.51 million $ 113
Oct 17, 10 AM $ 347.66
-1.78%
$ 3.48 million $ 92
Oct 17, 9 AM $ 343.97
-0.99%
$ 3.44 million $ 99
Oct 17, 8 AM $ 347.4
-2.75%
$ 3.47 million $ 92
Oct 17, 7 AM $ 357.23
-2.17%
$ 3.57 million $ 74