Yield Yak Historical Data

YAK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 372.98
-0.79%
$ 3.73 million $ 70
Oct 17, 5 AM $ 375.97
-0.79%
$ 3.76 million $ 56
Oct 17, 4 AM $ 378.97
-0.18%
$ 3.79 million $ 53
Oct 17, 3 AM $ 379.66
+0.00%
$ 3.8 million $ 53
Oct 17, 2 AM $ 379.66
-0.57%
$ 3.8 million $ 53
Oct 17, 1 AM $ 381.83
+0.41%
$ 3.82 million $ 53
Oct 17, 12 AM $ 380.29
+0.20%
$ 3.8 million $ 49
Oct 16, 11 PM $ 379.53
+0.20%
$ 3.8 million $ 49
Oct 16, 10 PM $ 378.77
+0.40%
$ 3.79 million $ 49
Oct 16, 9 PM $ 377.26
+0.00%
$ 3.77 million $ 49
Oct 16, 8 PM $ 377.28
+0.43%
$ 3.77 million $ 49
Oct 16, 7 PM $ 375.66
-1.39%
$ 3.76 million $ 43
Oct 16, 6 PM $ 380.95
-1.58%
$ 3.81 million $ 47
Oct 16, 5 PM $ 387.08
+1.43%
$ 3.87 million $ 48
Oct 16, 4 PM $ 380.77
-6.71%
$ 3.81 million $ 51
Oct 16, 3 PM $ 408.18
-0.19%
$ 4.08 million $ 21
Oct 16, 2 PM $ 408.94
-1.39%
$ 4.09 million $ 21
Oct 16, 1 PM $ 415.53
+0.02%
$ 4.16 million $ 21
Oct 16, 12 PM $ 415.46
+0.20%
$ 4.15 million $ 228
Oct 16, 11 AM $ 414.63
-0.19%
$ 4.15 million $ 243
Oct 16, 10 AM $ 415.42
+1.62%
$ 4.15 million $ 248
Oct 16, 9 AM $ 408.8
+0.20%
$ 4.09 million $ 280
Oct 16, 8 AM $ 407.99
-0.18%
$ 4.08 million $ 280
Oct 16, 7 AM $ 408.72
-0.20%
$ 4.09 million $ 388
Oct 16, 6 AM $ 409.54
-0.14%
$ 4.1 million $ 388
Oct 16, 5 AM $ 410.12
-0.40%
$ 4.1 million $ 388
Oct 16, 4 AM $ 411.76
-1.01%
$ 4.12 million $ 390
Oct 16, 3 AM $ 415.97
+0.00%
$ 4.16 million $ 500
Oct 16, 2 AM $ 415.97
+0.41%
$ 4.16 million $ 500
Oct 16, 1 AM $ 414.28
+0.20%
$ 4.14 million $ 651
Oct 16, 12 AM $ 413.45
+0.21%
$ 4.13 million $ 650
Oct 15, 11 PM $ 412.6
-0.20%
$ 4.13 million $ 699
Oct 15, 10 PM $ 413.43
-0.40%
$ 4.13 million $ 700
Oct 15, 9 PM $ 410.27
+0.00%
$ 4.1 million $ 703
Oct 15, 8 PM $ 410.27
-1.39%
$ 4.1 million $ 695
Oct 15, 7 PM $ 416.05
+0.40%
$ 4.16 million $ 796
Oct 15, 6 PM $ 414.39
+1.64%
$ 4.14 million $ 871
Oct 15, 5 PM $ 407.72
-0.38%
$ 4.08 million $ 857
Oct 15, 4 PM $ 409.26
-0.19%
$ 4.09 million $ 909
Oct 15, 3 PM $ 410.04
-1.62%
$ 4.1 million $ 997
Oct 15, 2 PM $ 416.81
+1.15%
$ 4.17 million $ 1,209
Oct 15, 1 PM $ 412.06
-3.99%
$ 4.12 million $ 1,212
Oct 15, 12 PM $ 429.2
+0.31%
$ 4.29 million $ 1,063
Oct 15, 11 AM $ 427.88
-1.32%
$ 4.28 million $ 1,067
Oct 15, 10 AM $ 433.62
-0.36%
$ 4.34 million $ 1,113
Oct 15, 9 AM $ 435.18
-0.64%
$ 4.35 million $ 1,136
Oct 15, 8 AM $ 437.97
+0.77%
$ 4.38 million $ 1,087
Oct 15, 7 AM $ 434.61
+0.82%
$ 4.35 million $ 1,077
Oct 15, 6 AM $ 431.1
+0.00%
$ 4.31 million $ 1,166
Oct 15, 5 AM $ 431.1
+0.41%
$ 4.31 million $ 1,166