Yield Yak Historical Data

YAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 171.53
-1.14%
$ 1.72 million $ 660
Jan 20, 2 PM $ 173.19
+0.30%
$ 1.73 million $ 663
Jan 20, 1 PM $ 172.71
-1.46%
$ 1.73 million $ 442
Jan 20, 12 PM $ 175.17
+0.01%
$ 1.75 million $ 388
Jan 20, 11 AM $ 175.33
-0.27%
$ 1.75 million $ 388
Jan 20, 10 AM $ 175.91
-0.50%
$ 1.76 million $ 388
Jan 20, 9 AM $ 176.25
+0.27%
$ 1.76 million $ 87
Jan 20, 8 AM $ 175.75
-0.92%
$ 1.76 million $ 83
Jan 20, 7 AM $ 177.49
-0.23%
$ 1.77 million $ 33
Jan 20, 6 AM $ 179.2
+0.14%
$ 1.79 million $ 21
Jan 20, 5 AM $ 178.7
-0.23%
$ 1.79 million $ 2,420
Jan 20, 4 AM $ 179.12
+0.43%
$ 1.79 million $ 2,330
Jan 20, 3 AM $ 178.33
+0.54%
$ 1.78 million $ 2,211
Jan 20, 2 AM $ 176.95
-0.30%
$ 1.77 million $ 1,867
Jan 20, 1 AM $ 177.49
+0.01%
$ 1.77 million $ 1,815
Jan 20, 12 AM $ 177.39
-0.12%
$ 1.77 million $ 1,771
Jan 19, 11 PM $ 177.31
+0.05%
$ 1.77 million $ 1,771
Jan 19, 10 PM $ 178.03
-0.30%
$ 1.78 million $ 1,768
Jan 19, 9 PM $ 178.65
+0.09%
$ 1.79 million $ 1,760
Jan 19, 8 PM $ 178.76
+0.06%
$ 1.79 million $ 1,718
Jan 19, 7 PM $ 178.19
+0.62%
$ 1.78 million $ 1,719
Jan 19, 6 PM $ 178.24
+0.26%
$ 1.78 million $ 1,308
Jan 19, 5 PM $ 178.53
+0.07%
$ 1.79 million $ 1,241
Jan 19, 4 PM $ 178.41
+0.60%
$ 1.78 million $ 1,245
Jan 19, 3 PM $ 177.46
-0.16%
$ 1.77 million $ 1,048
Jan 19, 2 PM $ 177.76
+0.86%
$ 1.78 million $ 1,020
Jan 19, 1 PM $ 176.14
-0.02%
$ 1.76 million $ 655
Jan 19, 12 PM $ 176.17
-0.12%
$ 1.76 million $ 651
Jan 19, 11 AM $ 176.6
-0.26%
$ 1.77 million $ 610
Jan 19, 10 AM $ 177.05
-0.20%
$ 1.77 million $ 609
Jan 19, 9 AM $ 177.4
+0.78%
$ 1.77 million $ 606
Jan 19, 8 AM $ 176
+0.57%
$ 1.76 million $ 599
Jan 19, 7 AM $ 174.97
+0.16%
$ 1.75 million $ 591
Jan 19, 6 AM $ 174.68
-0.31%
$ 1.75 million $ 587
Jan 19, 5 AM $ 175.24
-0.13%
$ 1.75 million $ 586
Jan 19, 4 AM $ 175.46
-0.14%
$ 1.75 million $ 583
Jan 19, 3 AM $ 175.69
-0.45%
$ 1.76 million $ 580
Jan 19, 2 AM $ 174.88
+0.00%
$ 1.75 million $ 1,159
Jan 19, 1 AM $ 174.57
-1.27%
$ 1.75 million $ 1,149
Jan 19, 12 AM $ 176.81
-4.18%
$ 1.77 million $ 719
Jan 18, 11 PM $ 187.42
-1.84%
$ 1.87 million $ 704
Jan 18, 10 PM $ 190.48
+0.59%
$ 1.9 million $ 632
Jan 18, 9 PM $ 189.26
-0.04%
$ 1.89 million $ 302
Jan 18, 8 PM $ 189.33
+0.21%
$ 1.89 million $ 299
Jan 18, 7 PM $ 189.31
+0.24%
$ 1.89 million $ 292
Jan 18, 6 PM $ 188.84
+0.59%
$ 1.89 million $ 288
Jan 18, 5 PM $ 188.08
-0.08%
$ 1.88 million $ 284
Jan 18, 4 PM $ 188.24
+0.42%
$ 1.88 million $ 280
Jan 18, 3 PM $ 187.44
-0.23%
$ 1.87 million $ 276
Jan 18, 2 PM $ 188.17
+0.23%
$ 1.88 million $ 272