Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 PM $0.94
-0.02%
$9,395 $0
Mar 16, 3 PM $0.943
+0.00%
$9,428 $0
Mar 16, 2 PM $0.945
-4.04%
$9,454 $0
Mar 16, 8 AM $1.02
-0.47%
$10,157 $0
Mar 16, 6 AM $1.02
+0.00%
$10,246 $0.1
Mar 16, 5 AM $1.02
+0.27%
$10,208 $0.1
Mar 16, 4 AM $1.02
+0.00%
$10,162 $0.1
Mar 16, 3 AM $1.01
+2.82%
$10,145 $0.1
Mar 16, 2 AM $0.991
+0.00%
$9,906 $0.1
Mar 16, 1 AM $0.986
+0.00%
$9,862 $0
Mar 16, 12 AM $0.984
+0.00%
$9,844 $0
Mar 15, 11 PM $0.99
+0.13%
$9,897 $0
Mar 15, 10 PM $0.991
-1.02%
$9,907 $0
Mar 15, 8 PM $0.997
+0.00%
$9,967 $0
Mar 15, 1 PM $100.79
+0.00%
$1.01 million $153
Mar 15, 9 AM $84.95
+8.44K%
$849,503 $0.1
Mar 14, 8 PM $98.89
+0.00%
$988,913 $0
Mar 14, 2 PM $98.21
+0.01%
$982,130 $10
Mar 14, 9 AM $98.34
+0.00%
$983,429 $9
Mar 14, 7 AM $98.61
-0.36%
$986,068 $9
Mar 14, 6 AM $98.97
-0.74%
$989,710 $7
Mar 14, 2 AM $99.25
+0.09%
$992,544 $225
Mar 14, 1 AM $99.14
+0.00%
$991,359 $223
Mar 14, 12 AM $99.6
+0.05%
$996,044 $223
Mar 13, 11 PM $99.42
+0.00%
$994,214 $218
Mar 13, 10 PM $99.32
-0.77%
$993,238 $217
Mar 13, 5 PM $100.32
-0.81%
$1 million $215
Mar 13, 3 PM $102.07
-0.66%
$1.02 million $218
Mar 13, 2 PM $103.77
-0.09%
$1.04 million $219
Mar 13, 12 PM $101.48
+0.00%
$1.01 million $220
Mar 13, 11 AM $101.54
+0.00%
$1.02 million $215
Mar 13, 6 AM $102.02
-0.10%
$1.02 million $137
Mar 13, 5 AM $101.87
+0.00%
$1.02 million $135
Mar 13, 3 AM $102.12
+0.91%
$1.02 million $72
Mar 13, 1 AM $100.02
+0.11%
$1 million $2,346
Mar 12, 8 PM $98.24
+0.49%
$982,446 $2,247
Mar 12, 6 PM $97.86
+0.04%
$978,580 $2,203
Mar 12, 5 PM $97.93
-2.22%
$979,288 $2,202
Mar 12, 4 PM $101.92
+0.00%
$1.02 million $20
Mar 12, 3 PM $101.9
+0.00%
$1.02 million $6
Mar 12, 2 PM $102.39
-0.27%
$1.02 million $6
Mar 12, 1 PM $102.69
+0.11%
$1.03 million $5
Mar 12, 10 AM $102.32
+0.00%
$1.02 million $1
Mar 12, 5 AM $101.62
+0.03%
$1.02 million $89
Mar 12, 2 AM $101.47
-0.23%
$1.01 million $240
Mar 12, 1 AM $101.66
-0.07%
$1.02 million $233
Mar 12, 12 AM $101.89
-0.07%
$1.02 million $208
Mar 11, 11 PM $102.18
-0.39%
$1.02 million $200
Mar 11, 3 PM $102.16
-1.12%
$1.02 million $200
Mar 11, 1 PM $102.92
+0.00%
$1.03 million $130