Yield Yak Historical Data

YAK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 429.33
-1.42%
$ 4.29 million $ 1,247
Oct 15, 3 AM $ 435.53
-0.99%
$ 4.36 million $ 1,139
Oct 15, 2 AM $ 439.9
-1.30%
$ 4.4 million $ 1,189
Oct 15, 1 AM $ 447.32
-0.40%
$ 4.47 million $ 1,016
Oct 15, 12 AM $ 449.11
-1.57%
$ 4.49 million $ 1,025
Oct 14, 11 PM $ 456.26
+0.40%
$ 4.56 million $ 976
Oct 14, 10 PM $ 454.44
+0.20%
$ 4.54 million $ 972
Oct 14, 9 PM $ 453.54
+0.00%
$ 4.54 million $ 1,049
Oct 14, 8 PM $ 453.54
-2.44%
$ 4.54 million $ 1,282
Oct 14, 7 PM $ 464.9
-1.52%
$ 4.65 million $ 2,454
Oct 14, 6 PM $ 473.92
-0.25%
$ 4.74 million $ 2,359
Oct 14, 5 PM $ 475.1
-0.03%
$ 4.75 million $ 2,382
Oct 14, 4 PM $ 475.26
+2.99%
$ 4.75 million $ 2,339
Oct 14, 3 PM $ 461.46
+2.59%
$ 4.61 million $ 2,183
Oct 14, 2 PM $ 449.83
+2.65%
$ 4.5 million $ 2,058
Oct 14, 1 PM $ 441.53
-0.58%
$ 4.42 million $ 1,975
Oct 14, 12 PM $ 444.12
-1.19%
$ 4.44 million $ 1,952
Oct 14, 11 AM $ 449.45
+1.42%
$ 4.49 million $ 1,981
Oct 14, 10 AM $ 443.16
-1.58%
$ 4.43 million $ 1,862
Oct 14, 9 AM $ 450.27
+1.31%
$ 4.5 million $ 1,874
Oct 14, 8 AM $ 444.43
-0.18%
$ 4.44 million $ 1,842
Oct 14, 7 AM $ 445.24
-2.28%
$ 4.48 million $ 1,823
Oct 14, 6 AM $ 455.63
-2.24%
$ 4.56 million $ 1,739
Oct 14, 5 AM $ 466.06
+0.85%
$ 4.66 million $ 1,736
Oct 14, 4 AM $ 462.14
-1.16%
$ 4.62 million $ 1,722
Oct 14, 3 AM $ 467.54
-0.77%
$ 4.68 million $ 1,696
Oct 14, 2 AM $ 476.84
+0.00%
$ 4.77 million $ 1,670
Oct 13, 8 PM $ 398.51
+0.00%
$ 3.99 million $ 87
Oct 13, 7 PM $ 392.19
-0.21%
$ 3.92 million $ 87
Oct 13, 6 PM $ 393.01
+1.61%
$ 3.93 million $ 77
Oct 13, 5 PM $ 389.21
+0.44%
$ 3.89 million $ 81
Oct 13, 4 PM $ 387.51
+0.40%
$ 3.88 million $ 88
Oct 13, 3 PM $ 385.97
+1.82%
$ 3.86 million $ 108
Oct 13, 2 PM $ 379.05
+2.16%
$ 3.79 million $ 302
Oct 13, 1 PM $ 371.03
-0.40%
$ 3.71 million $ 287
Oct 13, 12 PM $ 372.51
-0.39%
$ 3.73 million $ 288
Oct 13, 11 AM $ 373.96
-1.38%
$ 3.74 million $ 278
Oct 13, 10 AM $ 384.55
+1.21%
$ 3.85 million $ 277
Oct 13, 9 AM $ 379.97
-0.40%
$ 3.8 million $ 278
Oct 13, 8 AM $ 381.49
+1.00%
$ 3.81 million $ 275
Oct 13, 7 AM $ 377.7
+0.14%
$ 3.78 million $ 267
Oct 13, 6 AM $ 377.18
+0.20%
$ 3.77 million $ 265
Oct 13, 5 AM $ 376.43
+0.81%
$ 3.76 million $ 269
Oct 13, 4 AM $ 373.42
+0.20%
$ 3.73 million $ 268
Oct 13, 3 AM $ 372.67
+0.01%
$ 3.73 million $ 274
Oct 13, 2 AM $ 372.63
+0.80%
$ 3.73 million $ 274
Oct 13, 1 AM $ 369.66
-1.38%
$ 3.7 million $ 274
Oct 13, 12 AM $ 374.83
-0.35%
$ 3.75 million $ 280
Oct 12, 11 PM $ 376.14
-0.78%
$ 3.76 million $ 281
Oct 12, 10 PM $ 379.09
-1.38%
$ 3.79 million $ 301