Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $102.92
+0.00%
$1.03 million $130
Mar 11, 12 PM $101.48
+0.00%
$1.01 million $0.1
Mar 11, 5 AM $1.01
-0.25%
$10,081 $0
Mar 11, 4 AM $1.01
+0.79%
$10,103 $0.01
Mar 11, 3 AM $1
+0.00%
$10,026 $0.001
Mar 10, 11 PM $1
+0.00%
$10,035 $0.1
Mar 10, 10 PM $1.01
+0.00%
$10,050 $0.1
Mar 10, 7 PM $1.01
+0.00%
$10,117 $0.1
Mar 10, 6 PM $1.01
-0.92%
$10,150 $0.1
Mar 10, 5 PM $1.03
+0.00%
$10,252 $0.1
Mar 10, 4 PM $1.03
+2.04%
$10,262 $0.1
Mar 10, 3 PM $1
+0.65%
$10,045 $0
Mar 10, 2 PM $0.987
+0.25%
$9,867 $0
Mar 10, 1 PM $0.982
+1.45%
$9,819 $0
Mar 10, 10 AM $0.973
+0.00%
$9,726 $0
Mar 10, 9 AM $0.969
+0.59%
$9,686 $0.01
Mar 10, 3 AM $98.16
+0.00%
$981,644 $1,668
Mar 10, 2 AM $98.15
+0.00%
$981,509 $1,665
Mar 10, 12 AM $97.86
+0.00%
$978,614 $1,431
Mar 9, 11 PM $98.98
+0.00%
$989,772 $1,222
Mar 9, 10 PM $98.99
-0.07%
$989,892 $1,229
Mar 9, 7 PM $98.78
+0.00%
$987,843 $1,217
Mar 9, 6 PM $98.81
+0.19%
$988,108 $1,223
Mar 9, 4 PM $98.26
+0.00%
$982,581 $1,225
Mar 9, 3 PM $98.57
+0.00%
$985,674 $1,034
Mar 9, 2 PM $98.11
+0.00%
$981,065 $850
Mar 9, 11 AM $96.27
+0.00%
$962,700 $829
Mar 9, 8 AM $96.13
+0.00%
$961,295 $835
Mar 9, 7 AM $97.02
-0.95%
$970,246 $828
Mar 9, 6 AM $97.5
+0.00%
$975,010 $842
Mar 9, 12 AM $94.14
+0.30%
$941,422 $791
Mar 8, 11 PM $93.27
+0.27%
$932,687 $759
Mar 8, 10 PM $93.03
-1.91%
$930,333 $728
Mar 8, 9 PM $94.89
-0.05%
$948,941 $740
Mar 8, 8 PM $94.59
-0.24%
$945,936 $738
Mar 8, 4 PM $94.42
-0.20%
$944,211 $513
Mar 8, 3 PM $94.62
-0.01%
$946,223 $204
Mar 8, 1 PM $95.31
-0.41%
$953,143 $203
Mar 8, 11 AM $94.85
+0.00%
$948,470 $201
Mar 8, 9 AM $94.63
+0.00%
$946,305 $200
Mar 8, 6 AM $94.27
+0.00%
$942,670 $196
Mar 8, 5 AM $94.26
+0.00%
$942,556 $196
Mar 8, 3 AM $94.51
-0.39%
$945,128 $126
Mar 8, 2 AM $94.88
+0.01%
$948,812 $464
Mar 7, 10 PM $94.73
-0.04%
$947,317 $412
Mar 7, 9 PM $94.92
+0.00%
$949,190 $411
Mar 7, 8 PM $95.04
+0.00%
$950,357 $394
Mar 7, 7 PM $95.04
-0.22%
$950,358 $394
Mar 7, 6 PM $95.47
+0.00%
$954,701 $394
Mar 7, 3 PM $95.29
+0.00%
$952,867 $393