Yield Yak Historical Data

YAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 188.17
+0.23%
$ 1.88 million $ 272
Jan 18, 1 PM $ 187.73
-0.31%
$ 1.88 million $ 267
Jan 18, 12 PM $ 188.3
+0.08%
$ 1.88 million $ 264
Jan 18, 11 AM $ 188.14
-0.10%
$ 1.88 million $ 260
Jan 18, 10 AM $ 188.37
-0.10%
$ 1.88 million $ 258
Jan 18, 9 AM $ 188.55
+0.04%
$ 1.89 million $ 252
Jan 18, 8 AM $ 188.47
+0.08%
$ 1.88 million $ 248
Jan 18, 7 AM $ 188.32
-0.39%
$ 1.88 million $ 245
Jan 18, 6 AM $ 189.05
+0.01%
$ 1.89 million $ 244
Jan 18, 5 AM $ 189.03
+0.02%
$ 1.89 million $ 240
Jan 18, 4 AM $ 188.96
+0.02%
$ 1.89 million $ 239
Jan 18, 3 AM $ 188.86
+0.25%
$ 1.89 million $ 135
Jan 18, 2 AM $ 188.39
-0.45%
$ 1.88 million $ 614
Jan 18, 1 AM $ 189.21
-0.50%
$ 1.89 million $ 613
Jan 18, 12 AM $ 190.15
+0.31%
$ 1.9 million $ 609
Jan 17, 11 PM $ 189.55
-0.27%
$ 1.9 million $ 614
Jan 17, 10 PM $ 190.06
-0.11%
$ 1.91 million $ 613
Jan 17, 9 PM $ 190.26
+0.05%
$ 1.9 million $ 511
Jan 17, 8 PM $ 190.38
+0.13%
$ 1.9 million $ 507
Jan 17, 7 PM $ 190.17
-0.03%
$ 1.9 million $ 504
Jan 17, 6 PM $ 190.17
+0.08%
$ 1.9 million $ 500
Jan 17, 5 PM $ 190.01
-0.26%
$ 1.9 million $ 495
Jan 17, 4 PM $ 190.76
-0.27%
$ 1.91 million $ 495
Jan 17, 3 PM $ 190.46
+0.61%
$ 1.9 million $ 496
Jan 17, 2 PM $ 189.31
+0.19%
$ 1.89 million $ 491
Jan 17, 1 PM $ 188.77
+0.23%
$ 1.89 million $ 490
Jan 17, 12 PM $ 188.32
+0.06%
$ 1.88 million $ 487
Jan 17, 11 AM $ 188.6
+0.60%
$ 1.89 million $ 487
Jan 17, 10 AM $ 187.64
-0.08%
$ 1.88 million $ 159
Jan 17, 9 AM $ 187.79
+0.32%
$ 1.88 million $ 100
Jan 17, 8 AM $ 187.11
+0.17%
$ 1.87 million $ 101
Jan 17, 7 AM $ 186.79
-0.10%
$ 1.87 million $ 89
Jan 17, 6 AM $ 187
+0.16%
$ 1.87 million $ 88
Jan 17, 5 AM $ 186.7
+0.28%
$ 1.87 million $ 83
Jan 17, 4 AM $ 186.51
-0.05%
$ 1.87 million $ 79
Jan 17, 3 AM $ 186.6
+0.18%
$ 1.87 million $ 76
Jan 17, 2 AM $ 186.37
-0.15%
$ 1.86 million $ 759
Jan 17, 1 AM $ 186.73
+0.21%
$ 1.87 million $ 753
Jan 17, 12 AM $ 186.17
-0.21%
$ 1.86 million $ 737
Jan 16, 11 PM $ 186.49
-0.04%
$ 1.86 million $ 712
Jan 16, 10 PM $ 186.74
-0.05%
$ 1.87 million $ 701
Jan 16, 9 PM $ 186.76
+0.88%
$ 1.87 million $ 702
Jan 16, 8 PM $ 185.13
+0.62%
$ 1.85 million $ 626
Jan 16, 7 PM $ 183.43
-0.37%
$ 1.83 million $ 618
Jan 16, 6 PM $ 184.21
+0.13%
$ 1.84 million $ 616
Jan 16, 5 PM $ 184.08
+0.37%
$ 1.84 million $ 615
Jan 16, 4 PM $ 183.44
-1.87%
$ 1.83 million $ 527
Jan 16, 3 PM $ 189.45
+0.00%
$ 1.89 million $ 505
Jan 16, 2 PM $ 189.46
+0.27%
$ 1.89 million $ 511
Jan 16, 1 PM $ 188.97
-0.27%
$ 1.89 million $ 510