Yield Yak Historical Data

YAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 188.97
-0.27%
$ 1.89 million $ 510
Jan 16, 12 PM $ 189.13
+0.11%
$ 1.89 million $ 511
Jan 16, 11 AM $ 188.73
-0.08%
$ 1.89 million $ 505
Jan 16, 10 AM $ 188.86
-0.14%
$ 1.89 million $ 502
Jan 16, 9 AM $ 189.35
+0.00%
$ 1.89 million $ 501
Jan 16, 8 AM $ 189.4
+0.34%
$ 1.89 million $ 426
Jan 16, 7 AM $ 188.73
-0.09%
$ 1.88 million $ 388
Jan 16, 6 AM $ 188.9
+0.61%
$ 1.89 million $ 266
Jan 16, 5 AM $ 187.74
-0.08%
$ 1.88 million $ 261
Jan 16, 4 AM $ 187.88
-0.41%
$ 1.88 million $ 257
Jan 16, 3 AM $ 188.95
+0.40%
$ 1.89 million $ 255
Jan 16, 2 AM $ 187.59
-0.30%
$ 1.88 million $ 427
Jan 16, 1 AM $ 188.15
-0.49%
$ 1.88 million $ 424
Jan 16, 12 AM $ 189.08
-0.12%
$ 1.89 million $ 430
Jan 15, 11 PM $ 188.77
+0.26%
$ 1.89 million $ 191
Jan 15, 10 PM $ 188.29
-0.01%
$ 1.88 million $ 188
Jan 15, 9 PM $ 188.31
+0.33%
$ 1.88 million $ 187
Jan 15, 8 PM $ 187.74
+0.04%
$ 1.88 million $ 184
Jan 15, 7 PM $ 187.55
-1.94%
$ 1.88 million $ 172
Jan 15, 6 PM $ 191.33
+0.00%
$ 1.91 million $ 173
Jan 15, 5 PM $ 191.98
+0.00%
$ 1.92 million $ 151
Jan 15, 4 PM $ 191.88
+0.17%
$ 1.92 million $ 120
Jan 15, 3 PM $ 193.86
-1.17%
$ 1.94 million $ 88
Jan 15, 2 PM $ 196
-0.02%
$ 1.96 million $ 86
Jan 15, 1 PM $ 195.82
+0.08%
$ 1.96 million $ 82
Jan 15, 12 PM $ 195.65
-0.18%
$ 1.96 million $ 79
Jan 15, 11 AM $ 196
-0.40%
$ 1.96 million $ 74
Jan 15, 10 AM $ 196.74
+0.40%
$ 1.97 million $ 64
Jan 15, 9 AM $ 195.98
+0.02%
$ 1.96 million $ 55
Jan 15, 8 AM $ 195.9
+0.96%
$ 1.96 million $ 54
Jan 15, 7 AM $ 193.9
-0.01%
$ 1.94 million $ 50
Jan 15, 5 AM $ 194.75
+0.79%
$ 1.95 million $ 42
Jan 15, 4 AM $ 193.26
-1.27%
$ 1.93 million $ 38
Jan 15, 3 AM $ 195.76
-0.72%
$ 1.96 million $ 35
Jan 15, 2 AM $ 197.22
-0.27%
$ 1.97 million $ 308
Jan 15, 1 AM $ 198.47
-0.38%
$ 1.98 million $ 277
Jan 15, 12 AM $ 199.3
+0.08%
$ 1.99 million $ 279
Jan 14, 11 PM $ 199.27
+0.00%
$ 1.99 million $ 279
Jan 14, 10 PM $ 200.06
+0.00%
$ 2 million $ 280
Jan 14, 8 PM $ 200.02
+0.85%
$ 2 million $ 281
Jan 14, 7 PM $ 199.61
+0.00%
$ 2 million $ 274
Jan 14, 6 PM $ 199.42
-1.08%
$ 1.99 million $ 276
Jan 14, 5 PM $ 202.89
+0.03%
$ 2.03 million $ 275
Jan 14, 4 PM $ 203.01
+0.00%
$ 2.03 million $ 235
Jan 14, 1 PM $ 198.01
+0.17%
$ 1.98 million $ 232
Jan 14, 12 PM $ 198.4
-0.40%
$ 1.98 million $ 228
Jan 14, 11 AM $ 200.46
+0.00%
$ 2 million $ 229
Jan 14, 7 AM $ 200.38
+0.00%
$ 2 million $ 226
Jan 14, 4 AM $ 200.75
-0.02%
$ 2.01 million $ 220
Jan 14, 3 AM $ 200.82
+0.00%
$ 2.01 million $ 158