Yield Yak Historical Data

YAK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 384.41
-0.96%
$ 3.84 million $ 301
Oct 12, 8 PM $ 388.12
+1.75%
$ 3.88 million $ 306
Oct 12, 7 PM $ 381.44
+0.00%
$ 3.81 million $ 321
Oct 12, 6 PM $ 381.44
+0.41%
$ 3.81 million $ 331
Oct 12, 5 PM $ 379.87
-0.16%
$ 3.8 million $ 320
Oct 12, 4 PM $ 380.49
+1.49%
$ 3.8 million $ 326
Oct 12, 3 PM $ 374.91
+6.60%
$ 3.75 million $ 123
Oct 12, 2 PM $ 351.72
-0.98%
$ 3.52 million $ 101
Oct 12, 1 PM $ 355.21
-0.12%
$ 3.55 million $ 108
Oct 12, 12 PM $ 355.63
+1.02%
$ 3.56 million $ 112
Oct 12, 11 AM $ 352.06
+0.00%
$ 3.52 million $ 111
Oct 12, 10 AM $ 354.88
+0.80%
$ 3.55 million $ 118
Oct 12, 9 AM $ 352.06
-1.20%
$ 3.52 million $ 121
Oct 12, 8 AM $ 356.33
-0.17%
$ 3.56 million $ 141
Oct 12, 7 AM $ 356.92
-0.19%
$ 3.57 million $ 155
Oct 12, 6 AM $ 357.59
+0.60%
$ 3.58 million $ 158
Oct 12, 5 AM $ 354.03
+0.20%
$ 3.54 million $ 152
Oct 12, 4 AM $ 353.31
+0.62%
$ 3.53 million $ 152
Oct 12, 3 AM $ 351.15
+1.52%
$ 3.51 million $ 151
Oct 12, 2 AM $ 345.91
-0.99%
$ 3.46 million $ 221
Oct 12, 1 AM $ 349.35
-1.75%
$ 3.49 million $ 217
Oct 12, 12 AM $ 355.57
-0.50%
$ 3.56 million $ 267
Oct 11, 11 PM $ 357.38
-4.82%
$ 3.57 million $ 263
Oct 11, 10 PM $ 375.48
+0.00%
$ 3.75 million $ 292
Oct 11, 9 PM $ 375.47
-0.96%
$ 3.75 million $ 554
Oct 11, 8 PM $ 379.11
-2.17%
$ 3.79 million $ 708
Oct 11, 7 PM $ 387.5
-2.94%
$ 3.87 million $ 718
Oct 11, 6 PM $ 399.25
-0.60%
$ 3.99 million $ 772
Oct 11, 5 PM $ 402.45
+1.21%
$ 4.02 million $ 777
Oct 11, 4 PM $ 397.64
+0.08%
$ 3.98 million $ 761
Oct 11, 3 PM $ 397.32
+0.43%
$ 3.97 million $ 861
Oct 11, 2 PM $ 395.62
+3.04%
$ 3.96 million $ 940
Oct 11, 1 PM $ 383.94
-2.94%
$ 3.84 million $ 906
Oct 11, 12 PM $ 395.57
-0.07%
$ 3.96 million $ 922
Oct 11, 11 AM $ 395.85
-0.98%
$ 3.96 million $ 918
Oct 11, 10 AM $ 399.75
-0.99%
$ 4 million $ 1,114
Oct 11, 9 AM $ 403.75
+0.75%
$ 4.04 million $ 1,121
Oct 11, 8 AM $ 400.74
-0.80%
$ 4.01 million $ 1,045
Oct 11, 7 AM $ 403.95
+1.41%
$ 4.04 million $ 1,053
Oct 11, 6 AM $ 398.34
+0.20%
$ 3.98 million $ 1,036
Oct 11, 5 AM $ 397.55
+1.05%
$ 3.98 million $ 1,034
Oct 11, 4 AM $ 393.41
+0.00%
$ 3.93 million $ 1,020
Oct 11, 2 AM $ 347.38
+1.62%
$ 3.47 million $ 930
Oct 11, 1 AM $ 341.85
+4.25%
$ 3.42 million $ 915
Oct 11, 12 AM $ 327.93
-2.56%
$ 3.28 million $ 891
Oct 10, 11 PM $ 336.55
-1.25%
$ 3.37 million $ 915
Oct 10, 10 PM $ 340.82
-0.76%
$ 3.41 million $ 883
Oct 10, 9 PM $ 343.42
-18.62%
$ 3.43 million $ 584
Oct 10, 8 PM $ 421.98
+1.78%
$ 4.22 million $ 622
Oct 10, 7 PM $ 414.58
-1.93%
$ 4.15 million $ 1,132