Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $95.63
+0.01%
$956,270 $391
Mar 7, 12 PM $95.83
+0.00%
$958,284 $390
Mar 7, 11 AM $95.64
+0.00%
$956,388 $390
Mar 7, 10 AM $95.64
+0.00%
$956,351 $388
Mar 7, 7 AM $95.44
+0.00%
$954,370 $386
Mar 7, 6 AM $95.44
+0.00%
$954,369 $385
Mar 7, 2 AM $95.96
+0.00%
$959,623 $379
Mar 6, 6 PM $95.14
+0.00%
$951,381 $350
Mar 6, 5 PM $95.14
+0.71%
$951,439 $80
Mar 6, 2 PM $94.83
-2.15%
$948,262 $78
Mar 6, 1 PM $96.91
-0.03%
$969,055 $76
Mar 6, 12 PM $97.7
-0.59%
$977,000 $76
Mar 6, 11 AM $98.23
+0.00%
$982,347 $57
Mar 6, 10 AM $98.07
-0.18%
$980,724 $56
Mar 6, 5 AM $98.7
+0.51%
$986,961 $201
Mar 6, 4 AM $98.18
+0.00%
$981,848 $4
Mar 6, 1 AM $98.14
-0.04%
$981,410 $15
Mar 6, 12 AM $98.19
+0.01%
$981,875 $14
Mar 5, 10 PM $99.11
+0.00%
$991,114 $12
Mar 5, 9 PM $98.28
+0.00%
$982,755 $11
Mar 5, 8 PM $98.28
+0.44%
$982,752 $10
Mar 5, 7 PM $97.87
+0.43%
$978,658 $9
Mar 5, 6 PM $97.45
+0.08%
$974,528 $9
Mar 5, 5 PM $98.08
-0.02%
$980,800 $7
Mar 5, 4 PM $97.78
-1.10%
$977,821 $6
Mar 5, 3 PM $98.86
-0.03%
$988,646 $6
Mar 5, 1 PM $99.11
+0.00%
$991,084 $3
Mar 5, 12 PM $98.78
-0.74%
$987,775 $2
Mar 5, 7 AM $98.53
+0.00%
$985,332 $1,169
Mar 5, 6 AM $99.13
+0.00%
$991,344 $1,167
Mar 5, 5 AM $99.14
+0.00%
$991,417 $1,175
Mar 5, 4 AM $99.09
+0.00%
$990,871 $1,151
Mar 5, 3 AM $99.09
+0.00%
$990,947 $1,153
Mar 4, 11 PM $98.72
-0.89%
$987,227 $1,034
Mar 4, 10 PM $99.61
+0.07%
$996,112 $1,043
Mar 4, 9 PM $99.92
-0.42%
$999,165 $1,042
Mar 4, 8 PM $101.14
+1.22%
$1.01 million $1,050
Mar 4, 7 PM $99.88
+0.55%
$998,843 $1,033
Mar 4, 6 PM $99.34
-0.02%
$993,420 $1,013
Mar 4, 5 PM $99.67
-0.76%
$996,655 $1,018
Mar 4, 4 PM $100.39
+0.50%
$-- $965
Mar 4, 12 PM $97.29
+0.00%
$972,950 $934
Mar 4, 5 AM $94.81
-0.77%
$948,105 $910
Mar 4, 1 AM $95.31
+0.00%
$953,067 $807
Mar 4, 12 AM $95.31
-0.28%
$953,067 $793
Mar 3, 11 PM $94.65
+0.00%
$946,522 $792
Mar 3, 9 PM $94.65
-0.79%
$946,522 $788
Mar 3, 8 PM $95.6
+0.00%
$956,002 $794
Mar 3, 7 PM $95.61
-0.97%
$956,072 $795
Mar 3, 6 PM $96.55
+1.50%
$965,455 $802