Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $94.73
-1.28%
$947,317 $412
Mar 6, 2026 $95.14
-3.10%
$951,381 $350
Mar 5, 2026 $99.11
+0.02%
$991,114 $12
Mar 4, 2026 $98.72
+3.30%
$987,227 $1,034
Mar 3, 2026 $94.65
+10.11K%
$946,522 $792
Mar 2, 2026 $0.927
+1.54%
$9,274 $0.1
Mar 1, 2026 $0.904
+0.27%
$9,041 $0
Feb 28, 2026 $0.9
+6.08%
$8,998 $0
Feb 27, 2026 $91.12
-1.38%
$-- $37
Feb 26, 2026 $100.27
-0.71%
$-- $2,596
Feb 25, 2026 $102.31
+10.02%
$1.02 million $2,603
Feb 24, 2026 $92.53
-10.84%
$925,321 $11,400
Feb 23, 2026 $103.87
-13.52%
$1.04 million $5,157
Feb 22, 2026 $119.72
-1.33%
$1.2 million $231
Feb 21, 2026 $126.2
+0.38%
$-- $7
Feb 20, 2026 $123.07
+1.53%
$-- $6
Feb 19, 2026 $120.56
+0.00%
$1.21 million $4
Feb 18, 2026 $121.79
+0.64%
$1.22 million $13
Feb 17, 2026 $122.68
+0.16%
$1.23 million $137
Feb 16, 2026 $123.98
+0.61%
$1.24 million $27
Feb 15, 2026 $123.96
-4.29%
$1.24 million $276
Feb 14, 2026 $128.86
+3.47%
$1.29 million $366
Feb 13, 2026 $123.68
+4.00%
$-- $45
Feb 12, 2026 $117.08
+0.21%
$1.17 million $361
Feb 11, 2026 $116.65
-2.55%
$1.17 million $1,407
Feb 10, 2026 $119.37
-4.30%
$1.19 million $536
Feb 9, 2026 $124.85
-0.47%
$1.25 million $416
Feb 8, 2026 $126.57
-0.10%
$1.27 million $190
Feb 7, 2026 $126.69
-4.11%
$1.27 million $2,198
Feb 6, 2026 $131.61
+8.18%
$1.32 million $941
Feb 5, 2026 $121.68
-12.85%
$1.22 million $1,754
Feb 4, 2026 $139.47
-2.78%
$1.39 million $584
Feb 3, 2026 $143.46
-2.99%
$1.43 million $448
Feb 2, 2026 $151.13
+3.76%
$-- $900
Feb 1, 2026 $146.14
+0.89%
$1.46 million $730
Jan 31, 2026 $144.85
-3.64%
$1.45 million $2,576
Jan 30, 2026 $149.96
-0.24%
$-- $17
Jan 29, 2026 $161.95
-1.95%
$-- $6
Jan 28, 2026 $166.13
-0.27%
$1.66 million $11
Jan 27, 2026 $166.44
+3.53%
$1.66 million $1,049
Jan 26, 2026 $160.84
+0.88%
$-- $1,077
Jan 25, 2026 $159.26
-3.18%
$1.59 million $972
Jan 24, 2026 $165.98
-1.26%
$-- $2,832
Jan 23, 2026 $172.59
-1.50%
$1.73 million $459
Jan 22, 2026 $174.85
-0.47%
$1.75 million $454
Jan 21, 2026 $175.82
+4.09%
$1.76 million $1,151
Jan 20, 2026 $168.18
-5.31%
$1.68 million $1,295
Jan 19, 2026 $177.31
-3.91%
$1.77 million $1,771
Jan 18, 2026 $187.42
-1.13%
$1.87 million $704
Jan 17, 2026 $189.55
+1.60%
$1.9 million $614