Yield Yak Historical Data

YAK Page 5
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 59
+0.00%
$ 589,985 $ 35
Jul 13, 6 AM $ 59
+0.00%
$ 589,985 $ 35
Jul 13, 5 AM $ 59
+0.00%
$ 589,985 $ 35
Jul 13, 4 AM $ 59
+0.00%
$ 589,985 $ 36
Jul 13, 3 AM $ 59
+12.05%
$ 589,985 $ 40
Jul 13, 2 AM $ 48.51
-17.78%
$ 485,093 $ 25
Jul 13, 1 AM $ 47.89
+0.09%
$ 478,942 $ 24
Jul 13, 12 AM $ 53.83
-8.79%
$ 538,342 $ 34
Jul 12, 11 PM $ 59.02
+0.00%
$ 590,239 $ 17
Jul 12, 10 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 9 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 8 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 7 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 6 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 5 PM $ 59.62
+0.00%
$ 596,165 $ 17
Jul 12, 4 PM $ 59.62
-0.01%
$ 596,165 $ 17
Jul 12, 3 PM $ 59.62
+1.77%
$ 596,198 $ 17
Jul 12, 2 PM $ 58.58
+0.00%
$ 585,809 $ 18
Jul 12, 1 PM $ 58.58
+0.00%
$ 585,809 $ 22
Jul 12, 12 PM $ 58.58
+0.00%
$ 585,809 $ 22
Jul 12, 11 AM $ 46.88
+0.00%
$ 468,771 $ 10
Jul 12, 10 AM $ 46.83
+0.00%
$ 468,289 $ 10
Jul 12, 9 AM $ 46.78
+0.00%
$ 467,815 $ 10
Jul 12, 8 AM $ 46.61
+0.00%
$ 466,140 $ 11
Jul 12, 7 AM $ 46.56
+0.00%
$ 465,623 $ 11
Jul 12, 6 AM $ 46.52
-1.09%
$ 465,179 $ 11
Jul 12, 4 AM $ 47.41
+0.00%
$ 474,128 $ 9
Jul 12, 3 AM $ 47.53
+0.00%
$ 475,331 $ 9
Jul 12, 12 AM $ 47.36
-0.67%
$ 473,600 $ 8
Jul 11, 11 PM $ 47.97
-1.91%
$ 479,747 $ 6
Jul 11, 10 PM $ 48.91
+0.00%
$ 489,116 $ 5
Jul 11, 7 PM $ 49.19
-0.01%
$ 491,852 $ 5
Jul 11, 6 PM $ 49.1
-0.23%
$ 490,988 $ 2
Jul 11, 3 PM $ 49.22
+0.00%
$ 492,173 $ 3
Jul 11, 12 PM $ 48.9
+0.00%
$ 489,016 $ 51
Jul 11, 9 AM $ 48.88
+0.00%
$ 488,763 $ 50
Jul 11, 8 AM $ 48.81
+0.00%
$ 488,087 $ 49
Jul 10, 4 PM $ 48.9
-0.08%
$ 489,001 $ 54
Jul 10, 3 PM $ 48.76
+0.40%
$ 487,597 $ 61
Jul 10, 2 PM $ 48.6
+1.34%
$ 486,016 $ 14
Jul 10, 10 AM $ 48.32
+0.25%
$ 483,176 $ 14
Jul 10, 8 AM $ 48.49
+0.00%
$ 484,875 $ 26
Jul 10, 6 AM $ 48.41
+0.00%
$ 484,136 $ 24
Jul 10, 1 AM $ 47.83
+0.16%
$ 478,280 $ 27
Jul 10, 12 AM $ 47.56
+0.00%
$ 475,595 $ 27
Jul 9, 10 PM $ 47.74
+0.00%
$ 477,445 $ 27
Jul 9, 8 PM $ 47.65
+0.00%
$ 476,488 $ 26
Jul 9, 6 PM $ 47.78
+0.00%
$ 477,813 $ 26
Jul 9, 5 PM $ 47.73
+0.00%
$ 477,292 $ 26
Jul 9, 4 PM $ 47.68
+0.00%
$ 476,785 $ 26