Yield Yak Historical Data

YAK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.961
+0.24%
$ 9,612 $ 0
Mar 16, 9 PM $ 0.955
+0.30%
$ 9,548 $ 0
Mar 16, 8 PM $ 0.952
+0.06%
$ 9,519 $ 0
Mar 16, 7 PM $ 0.951
+0.00%
$ 9,513 $ 0
Mar 16, 6 PM $ 0.946
+0.00%
$ 9,464 $ 0
Mar 16, 5 PM $ 0.942
+0.00%
$ 9,423 $ 0
Mar 16, 4 PM $ 0.94
-0.02%
$ 9,395 $ 0
Mar 16, 3 PM $ 0.943
+0.00%
$ 9,428 $ 0
Mar 16, 2 PM $ 0.945
-4.04%
$ 9,454 $ 0
Mar 16, 8 AM $ 1.02
-0.47%
$ 10,157 $ 0
Mar 16, 6 AM $ 1.02
+0.00%
$ 10,246 $ 0.1
Mar 16, 5 AM $ 1.02
+0.27%
$ 10,208 $ 0.1
Mar 16, 4 AM $ 1.02
+0.00%
$ 10,162 $ 0.1
Mar 16, 3 AM $ 1.01
+2.82%
$ 10,145 $ 0.1
Mar 16, 2 AM $ 0.991
+0.00%
$ 9,906 $ 0.1
Mar 16, 1 AM $ 0.986
+0.00%
$ 9,862 $ 0
Mar 16, 12 AM $ 0.984
+0.00%
$ 9,844 $ 0
Mar 15, 11 PM $ 0.99
+0.13%
$ 9,897 $ 0
Mar 15, 10 PM $ 0.991
-1.02%
$ 9,907 $ 0
Mar 15, 8 PM $ 0.997
+0.00%
$ 9,967 $ 0
Mar 15, 1 PM $ 100.79
+0.00%
$ 1.01 million $ 153
Mar 15, 9 AM $ 84.95
+8,439.12%
$ 849,503 $ 0.1
Mar 14, 8 PM $ 98.89
+0.00%
$ 988,913 $ 0
Mar 14, 2 PM $ 98.21
+0.01%
$ 982,130 $ 10
Mar 14, 9 AM $ 98.34
+0.00%
$ 983,429 $ 9
Mar 14, 7 AM $ 98.61
-0.36%
$ 986,068 $ 9
Mar 14, 6 AM $ 98.97
-0.74%
$ 989,710 $ 7
Mar 14, 2 AM $ 99.25
+0.09%
$ 992,544 $ 225
Mar 14, 1 AM $ 99.14
+0.00%
$ 991,359 $ 223
Mar 14, 12 AM $ 99.6
+0.05%
$ 996,044 $ 223
Mar 13, 11 PM $ 99.42
+0.00%
$ 994,214 $ 218
Mar 13, 10 PM $ 99.32
-0.77%
$ 993,238 $ 217
Mar 13, 5 PM $ 100.32
-0.81%
$ 1 million $ 215
Mar 13, 3 PM $ 102.07
-0.66%
$ 1.02 million $ 218
Mar 13, 2 PM $ 103.77
-0.09%
$ 1.04 million $ 219
Mar 13, 12 PM $ 101.48
+0.00%
$ 1.01 million $ 220
Mar 13, 11 AM $ 101.54
+0.00%
$ 1.02 million $ 215
Mar 13, 6 AM $ 102.02
-0.10%
$ 1.02 million $ 137
Mar 13, 5 AM $ 101.87
+0.00%
$ 1.02 million $ 135
Mar 13, 3 AM $ 102.12
+0.91%
$ 1.02 million $ 72
Mar 13, 1 AM $ 100.02
+0.11%
$ 1 million $ 2,346
Mar 12, 8 PM $ 98.24
+0.49%
$ 982,446 $ 2,247
Mar 12, 6 PM $ 97.86
+0.04%
$ 978,580 $ 2,203
Mar 12, 5 PM $ 97.93
-2.22%
$ 979,288 $ 2,202
Mar 12, 4 PM $ 101.92
+0.00%
$ 1.02 million $ 20
Mar 12, 3 PM $ 101.9
+0.00%
$ 1.02 million $ 6
Mar 12, 2 PM $ 102.39
-0.27%
$ 1.02 million $ 6
Mar 12, 1 PM $ 102.69
+0.11%
$ 1.03 million $ 5
Mar 12, 10 AM $ 102.32
+0.00%
$ 1.02 million $ 1
Mar 12, 5 AM $ 101.62
+0.03%
$ 1.02 million $ 89