Yield Yak Historical Data

YAK Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 50.8
-0.21%
$ 507,992 $ 2,321
May 12, 7 AM $ 50.91
-3.25%
$ 509,093 $ 2,323
May 12, 2 AM $ 53.1
+0.00%
$ 530,969 $ 1,207
May 12, 1 AM $ 52.99
-0.44%
$ 529,922 $ 1,207
May 11, 8 PM $ 53.52
+0.00%
$ 535,233 $ 1,226
May 11, 7 PM $ 53.54
+0.00%
$ 535,395 $ 1,225
May 11, 6 PM $ 53.53
+0.07%
$ 535,346 $ 1,225
May 11, 4 PM $ 52.75
+0.00%
$ 527,472 $ 1,217
May 11, 3 PM $ 52.75
+0.00%
$ 527,457 $ 1,196
May 11, 2 PM $ 52.76
-0.51%
$ 527,607 $ 1,196
May 11, 1 PM $ 53.02
-0.02%
$ 530,212 $ 1,202
May 11, 12 PM $ 53.05
-0.04%
$ 530,535 $ 1,202
May 11, 11 AM $ 53.08
-0.32%
$ 530,770 $ 1,203
May 11, 10 AM $ 53.14
+0.00%
$ 531,403 $ 1,265
May 11, 9 AM $ 53.04
-2.57%
$ 530,441 $ 1,263
May 11, 6 AM $ 54.69
+0.00%
$ 546,863 $ 678
May 11, 5 AM $ 54.61
+0.77%
$ 546,148 $ 678
May 11, 4 AM $ 54.32
+0.00%
$ 543,230 $ 674
May 11, 3 AM $ 54.35
-0.69%
$ 543,536 $ 669
May 11, 2 AM $ 54.87
+0.03%
$ 548,656 $ 677
May 11, 1 AM $ 55.54
+0.00%
$ 555,421 $ 688
May 11, 12 AM $ 55.57
-0.25%
$ 555,654 $ 688
May 10, 11 PM $ 55.71
+0.00%
$ 557,084 $ 687
May 10, 10 PM $ 54.98
+0.00%
$ 549,849 $ 684
May 10, 8 PM $ 56.14
+1.17%
$ 561,375 $ 690
May 10, 7 PM $ 56.26
+0.00%
$ 562,592 $ 672
May 10, 6 PM $ 56.26
+2.17%
$ 562,583 $ 672
May 10, 5 PM $ 55.06
+0.90%
$ 550,595 $ 3
May 10, 4 PM $ 54.57
+0.84%
$ 545,666 $ 678
May 10, 2 PM $ 53.96
+0.45%
$ 539,572 $ 677
May 10, 1 PM $ 53.61
+0.16%
$ 536,092 $ 677
May 10, 11 AM $ 54.2
+0.12%
$ 542,028 $ 677
May 10, 10 AM $ 54.14
-0.10%
$ 541,403 $ 677
May 10, 9 AM $ 54.15
-0.05%
$ 541,513 $ 622
May 10, 8 AM $ 52.8
+0.27%
$ 528,046 $ 50
May 10, 7 AM $ 52.95
-0.02%
$ 529,471 $ 50
May 10, 1 AM $ 52.82
-0.33%
$ 528,189 $ 45
May 10, 12 AM $ 53.09
+0.00%
$ 530,863 $ 177
May 9, 11 PM $ 53.08
+0.11%
$ 530,786 $ 223
May 9, 10 PM $ 53.02
-0.01%
$ 530,203 $ 215
May 9, 8 PM $ 53.07
+0.05%
$ 530,705 $ 222
May 9, 7 PM $ 53.04
+1.37%
$ 530,421 $ 248
May 9, 6 PM $ 52.82
-0.01%
$ 528,232 $ 248
May 9, 5 PM $ 52.59
+0.12%
$ 525,917 $ 249
May 9, 3 PM $ 52.82
+0.00%
$ 528,181 $ 216
May 9, 2 PM $ 52.86
+0.00%
$ 528,560 $ 218
May 9, 10 AM $ 52.51
+0.00%
$ 525,083 $ 217
May 9, 9 AM $ 52.56
+0.00%
$ 525,622 $ 4
May 9, 5 AM $ 52.68
+0.00%
$ 526,781 $ 633
May 9, 2 AM $ 53.5
+0.00%
$ -- $ 633