Yield Yak Historical Data

YAK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 422.73
+0.04%
$ 4.23 million $ 2,564
Oct 10, 5 PM $ 422.57
-0.40%
$ 4.23 million $ 2,753
Oct 10, 4 PM $ 424.28
-2.48%
$ 4.24 million $ 4,477
Oct 10, 3 PM $ 435.06
-2.19%
$ 4.35 million $ 4,483
Oct 10, 2 PM $ 444.83
-0.44%
$ 4.45 million $ 4,449
Oct 10, 1 PM $ 446.77
+0.12%
$ 4.47 million $ 4,513
Oct 10, 12 PM $ 446.22
+1.10%
$ 4.46 million $ 4,563
Oct 10, 11 AM $ 441.38
+0.14%
$ 4.41 million $ 4,537
Oct 10, 10 AM $ 464.58
-0.80%
$ 4.65 million $ 28
Oct 10, 9 AM $ 468.31
+0.20%
$ 4.68 million $ 4,354
Oct 10, 8 AM $ 467.38
-0.13%
$ 4.67 million $ 4,428
Oct 10, 7 AM $ 468
-0.45%
$ 4.68 million $ 4,437
Oct 10, 6 AM $ 470.1
+0.40%
$ 4.7 million $ 4,473
Oct 10, 5 AM $ 466.33
-0.19%
$ 4.66 million $ 4,455
Oct 10, 4 AM $ 468.13
-0.20%
$ 4.68 million $ 4,455
Oct 10, 3 AM $ 465.79
-0.20%
$ 4.66 million $ 4,464
Oct 10, 2 AM $ 466.72
+0.02%
$ 4.67 million $ 4,495
Oct 10, 1 AM $ 465.18
+0.27%
$ 4.65 million $ 4,492
Oct 10, 12 AM $ 463.92
-0.20%
$ 4.64 million $ 4,444
Oct 9, 11 PM $ 464.84
+1.28%
$ 4.65 million $ 4,452
Oct 9, 10 PM $ 458.98
-2.10%
$ 4.59 million $ 4,408
Oct 9, 9 PM $ 468.85
+0.80%
$ 4.69 million $ 4,315
Oct 9, 8 PM $ 465.13
-6.00%
$ 4.65 million $ 4,315
Oct 9, 7 PM $ 494.79
-0.30%
$ 4.95 million $ 3,020
Oct 9, 5 PM $ 576.66
-0.48%
$ 5.77 million $ 410
Oct 9, 4 PM $ 579.42
-0.20%
$ 5.79 million $ 367
Oct 9, 3 PM $ 580.57
-0.57%
$ 5.81 million $ 367
Oct 9, 2 PM $ 583.92
-0.48%
$ 5.84 million $ 383
Oct 9, 1 PM $ 590.27
-0.02%
$ 5.9 million $ 426
Oct 9, 12 PM $ 590.41
+0.98%
$ 5.9 million $ 379
Oct 9, 11 AM $ 584.69
+0.20%
$ 5.85 million $ 350
Oct 9, 10 AM $ 583.52
+0.21%
$ 5.84 million $ 342
Oct 9, 9 AM $ 582.28
-0.35%
$ 5.82 million $ 342
Oct 9, 8 AM $ 587.8
+0.00%
$ 5.88 million $ 264
Oct 9, 7 AM $ 590.12
+0.00%
$ 5.9 million $ 291
Oct 9, 6 AM $ 591.3
+0.01%
$ 5.91 million $ 308
Oct 9, 5 AM $ 591.27
+0.01%
$ 5.91 million $ 309
Oct 9, 4 AM $ 591.19
+0.21%
$ 5.91 million $ 309
Oct 9, 3 AM $ 589.92
+0.22%
$ 5.9 million $ 308
Oct 9, 2 AM $ 588.61
-0.25%
$ 5.89 million $ 307
Oct 9, 1 AM $ 590.06
-1.01%
$ 5.9 million $ 260
Oct 9, 12 AM $ 596.11
+0.17%
$ 5.96 million $ 263
Oct 8, 11 PM $ 595.11
+0.01%
$ 5.95 million $ 309
Oct 8, 10 PM $ 595.05
+0.00%
$ 5.95 million $ 309
Oct 8, 9 PM $ 597.33
-0.40%
$ 5.97 million $ 309
Oct 8, 8 PM $ 599.72
-0.20%
$ 6 million $ 311
Oct 8, 7 PM $ 600.89
+0.80%
$ 6.01 million $ 362
Oct 8, 6 PM $ 596.11
-0.18%
$ 5.96 million $ 357
Oct 8, 5 PM $ 597.17
+2.41%
$ 5.97 million $ 310
Oct 8, 4 PM $ 583.1
-0.20%
$ 5.83 million $ 247