Yield Yak Historical Data

YAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 200.82
+0.00%
$ 2.01 million $ 158
Jan 13, 11 PM $ 201.64
+0.56%
$ 2.02 million $ 14
Jan 13, 9 PM $ 198
+0.00%
$ 1.98 million $ 13
Jan 13, 5 PM $ 198.82
+0.90%
$ 1.99 million $ 656
Jan 13, 4 PM $ 191.02
+0.00%
$ 1.91 million $ 654
Jan 13, 3 PM $ 191.02
+0.06%
$ 1.91 million $ 652
Jan 13, 2 PM $ 189.35
+0.00%
$ 1.89 million $ 3,812
Jan 13, 12 PM $ 187.96
+0.00%
$ 1.88 million $ 3,777
Jan 13, 10 AM $ 188.44
+0.00%
$ 1.88 million $ 3,776
Jan 13, 5 AM $ 185.18
+0.00%
$ 1.85 million $ 3,909
Jan 13, 2 AM $ 185.05
+0.50%
$ 1.84 million $ 3,903
Jan 13, 1 AM $ 184.98
+0.33%
$ 1.85 million $ 3,887
Jan 13, 12 AM $ 184.44
-0.90%
$ 1.84 million $ 3,879
Jan 12, 10 PM $ 186.39
+0.29%
$ 1.86 million $ 3,324
Jan 12, 9 PM $ 186.85
+0.00%
$ 1.87 million $ 3,315
Jan 12, 7 PM $ 188.28
+0.00%
$ 1.88 million $ 3,352
Jan 12, 3 PM $ 190.64
+0.00%
$ 1.91 million $ 3,390
Jan 12, 8 AM $ 189.41
-0.05%
$ 1.89 million $ 3,179
Jan 12, 7 AM $ 189.68
-0.83%
$ 1.9 million $ 3,187
Jan 12, 3 AM $ 191.94
+0.15%
$ 1.92 million $ 3,157
Jan 12, 2 AM $ 190.07
+0.59%
$ 1.9 million $ 3,072
Jan 11, 11 PM $ 187.27
+0.00%
$ 1.87 million $ 3,070
Jan 11, 10 PM $ 187.24
+0.02%
$ 1.87 million $ 3,080
Jan 11, 9 PM $ 188.77
+0.00%
$ 1.89 million $ 2,168
Jan 11, 8 PM $ 190.28
+0.00%
$ 1.9 million $ 2,176
Jan 11, 5 PM $ 192.03
+0.00%
$ 1.92 million $ 2,212
Jan 11, 12 PM $ 190.93
+0.00%
$ 1.91 million $ 2,193
Jan 11, 3 AM $ 188.9
+0.00%
$ 1.89 million $ 2,177
Jan 11, 12 AM $ 189.21
+0.00%
$ 1.89 million $ 2,187
Jan 10, 3 PM $ 190.75
+0.00%
$ 1.91 million $ 2,197
Jan 10, 12 PM $ 190.48
+0.00%
$ 1.9 million $ 2,189
Jan 10, 11 AM $ 190.58
+0.00%
$ 1.91 million $ 2,188
Jan 10, 10 AM $ 190.3
+0.00%
$ 1.9 million $ 2,190
Jan 10, 4 AM $ 188.3
-0.15%
$ 1.88 million $ 2,175
Jan 10, 3 AM $ 188.7
-0.51%
$ 1.89 million $ 2,178
Jan 10, 1 AM $ 189.3
+0.00%
$ -- $ 2,178
Jan 10, 12 AM $ 189.32
+0.00%
$ 1.89 million $ 2,175
Jan 9, 8 PM $ 189.47
+0.00%
$ 1.89 million $ 2,248
Jan 9, 7 PM $ 191.89
+0.00%
$ 1.92 million $ 2,268
Jan 9, 6 PM $ 193.88
+0.00%
$ 1.94 million $ 2,278
Jan 9, 4 PM $ 192.84
-0.22%
$ 1.93 million $ 2,304
Jan 8, 10 PM $ 193.17
-0.03%
$ 1.93 million $ 1,569
Jan 8, 9 PM $ 191.61
-0.12%
$ 1.92 million $ 1,566
Jan 8, 8 PM $ 191.56
-0.68%
$ 1.92 million $ 1,568
Jan 8, 7 PM $ 192.9
-0.17%
$ 1.93 million $ 1,576
Jan 8, 6 PM $ 193.86
-0.52%
$ 1.94 million $ 2,690
Jan 8, 5 PM $ 192.75
+0.10%
$ 1.93 million $ 2,678
Jan 8, 2 PM $ 190.98
+0.02%
$ 1.91 million $ 2,653
Jan 8, 1 PM $ 190.94
-0.55%
$ 1.91 million $ 2,651
Jan 8, 12 PM $ 192.12
-0.04%
$ 1.92 million $ 2,666