Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $186.49
-1.49%
$1.86 million $712
Jan 15, 2026 $188.77
-5.20%
$1.89 million $191
Jan 14, 2026 $199.27
-0.77%
$1.99 million $279
Jan 13, 2026 $201.64
+8.34%
$2.02 million $14
Jan 12, 2026 $186.39
-1.35%
$1.86 million $3,324
Jan 11, 2026 $187.27
-1.03%
$1.87 million $3,070
Jan 10, 2026 $190.75
+0.75%
$-- $2,197
Jan 9, 2026 $189.47
-1.97%
$1.89 million $2,248
Jan 8, 2026 $193.17
-0.73%
$1.93 million $1,569
Jan 7, 2026 $195.13
-4.78%
$1.95 million $2,899
Jan 6, 2026 $204.31
+1.10%
$2.04 million $2,289
Jan 5, 2026 $202.09
+1.41%
$2.02 million $784
Jan 4, 2026 $200.87
+3.36%
$2.01 million $1
Jan 3, 2026 $194.34
+1.26%
$1.94 million $3
Jan 2, 2026 $191.92
+1.80%
$1.92 million $756
Jan 1, 2026 $188.52
+10.03%
$1.89 million $38,896
Dec 31, 2025 $171.36
-1.49%
$1.71 million $35,269
Dec 30, 2025 $173.84
+1.52%
$1.74 million $35,247
Dec 29, 2025 $171.67
-1.86%
$1.71 million $34,764
Dec 28, 2025 $174.66
+0.41%
$1.75 million $34,191
Dec 27, 2025 $173.67
+2.66%
$1.74 million $33,953
Dec 26, 2025 $169.22
+1.00%
$1.69 million $32,886
Dec 25, 2025 $171.62
+2.73%
$1.7 million $32,146
Dec 24, 2025 $167.21
-0.60%
$1.67 million $31,125
Dec 23, 2025 $168.91
-1.98%
$1.68 million $31,268
Dec 22, 2025 $171.61
+1.23%
$1.72 million $30,514
Dec 21, 2025 $168.24
-1.55%
$1.7 million $29,398
Dec 20, 2025 $170.58
-0.79%
$1.71 million $29,232
Dec 19, 2025 $172.39
+8.16%
$1.72 million $35,539
Dec 18, 2025 $159.82
-14.58%
$1.59 million $25,578
Dec 17, 2025 $187.41
+6.03%
$1.87 million $17,256
Dec 16, 2025 $176.34
+1.92%
$1.77 million $10,063
Nov 26, 2025 $215.54
-2.33%
$2.17 million $15
Nov 12, 2025 $275.38
-5.07%
$2.75 million $13
Nov 11, 2025 $290.09
-6.22%
$2.9 million $113
Nov 10, 2025 $309.31
+0.05%
$3.09 million $78
Nov 9, 2025 $309.14
+2.07%
$3.09 million $117
Nov 8, 2025 $302.89
-3.01%
$3.03 million $75
Nov 7, 2025 $312.28
+12.82%
$3.12 million $189
Nov 6, 2025 $276.8
-7.93%
$2.77 million $46
Nov 5, 2025 $300.63
+0.49%
$3.01 million $154
Nov 4, 2025 $300.15
-8.17%
$3 million $261
Nov 3, 2025 $324.18
-13.20%
$3.24 million $153
Nov 2, 2025 $373.5
+0.54%
$3.7 million $27
Nov 1, 2025 $371.49
+2.10%
$3.71 million $11
Oct 31, 2025 $363.85
+3.96%
$3.64 million $45
Oct 30, 2025 $348.55
-10.20%
$3.5 million $102
Oct 29, 2025 $388.16
+0.27%
$3.88 million $23
Oct 28, 2025 $387.12
+0.97%
$3.87 million $39
Oct 27, 2025 $383.4
-2.23%
$3.83 million $17