Yield Yak Historical Data

YAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 102.32
+0.00%
$ 1.02 million $ 1
Mar 12, 5 AM $ 101.62
+0.03%
$ 1.02 million $ 89
Mar 12, 2 AM $ 101.47
-0.23%
$ 1.01 million $ 240
Mar 12, 1 AM $ 101.66
-0.07%
$ 1.02 million $ 233
Mar 12, 12 AM $ 101.89
-0.07%
$ 1.02 million $ 208
Mar 11, 11 PM $ 102.18
-0.39%
$ 1.02 million $ 200
Mar 11, 3 PM $ 102.16
-1.12%
$ 1.02 million $ 200
Mar 11, 1 PM $ 102.92
+0.00%
$ 1.03 million $ 130
Mar 11, 12 PM $ 101.48
+0.00%
$ 1.01 million $ 0.1
Mar 11, 5 AM $ 1.01
-0.25%
$ 10,081 $ 0
Mar 11, 4 AM $ 1.01
+0.79%
$ 10,103 $ 0.01
Mar 11, 3 AM $ 1
+0.00%
$ 10,026 $ 0.001
Mar 10, 11 PM $ 1
+0.00%
$ 10,035 $ 0.1
Mar 10, 10 PM $ 1.01
+0.00%
$ 10,050 $ 0.1
Mar 10, 7 PM $ 1.01
+0.00%
$ 10,117 $ 0.1
Mar 10, 6 PM $ 1.01
-0.92%
$ 10,150 $ 0.1
Mar 10, 5 PM $ 1.03
+0.00%
$ 10,252 $ 0.1
Mar 10, 4 PM $ 1.03
+2.04%
$ 10,262 $ 0.1
Mar 10, 3 PM $ 1
+0.65%
$ 10,045 $ 0
Mar 10, 2 PM $ 0.987
+0.25%
$ 9,867 $ 0
Mar 10, 1 PM $ 0.982
+1.45%
$ 9,819 $ 0
Mar 10, 10 AM $ 0.973
+0.00%
$ 9,726 $ 0
Mar 10, 9 AM $ 0.969
+0.59%
$ 9,686 $ 0.01
Mar 10, 3 AM $ 98.16
+0.00%
$ 981,644 $ 1,668
Mar 10, 2 AM $ 98.15
+0.00%
$ 981,509 $ 1,665
Mar 10, 12 AM $ 97.86
+0.00%
$ 978,614 $ 1,431
Mar 9, 11 PM $ 98.98
+0.00%
$ 989,772 $ 1,222
Mar 9, 10 PM $ 98.99
-0.07%
$ 989,892 $ 1,229
Mar 9, 7 PM $ 98.78
+0.00%
$ 987,843 $ 1,217
Mar 9, 6 PM $ 98.81
+0.19%
$ 988,108 $ 1,223
Mar 9, 4 PM $ 98.26
+0.00%
$ 982,581 $ 1,225
Mar 9, 3 PM $ 98.57
+0.00%
$ 985,674 $ 1,034
Mar 9, 2 PM $ 98.11
+0.00%
$ 981,065 $ 850
Mar 9, 11 AM $ 96.27
+0.00%
$ 962,700 $ 829
Mar 9, 8 AM $ 96.13
+0.00%
$ 961,295 $ 835
Mar 9, 7 AM $ 97.02
-0.95%
$ 970,246 $ 828
Mar 9, 6 AM $ 97.5
+0.00%
$ 975,010 $ 842
Mar 9, 12 AM $ 94.14
+0.30%
$ 941,422 $ 791
Mar 8, 11 PM $ 93.27
+0.27%
$ 932,687 $ 759
Mar 8, 10 PM $ 93.03
-1.91%
$ 930,333 $ 728
Mar 8, 9 PM $ 94.89
-0.05%
$ 948,941 $ 740
Mar 8, 8 PM $ 94.59
-0.24%
$ 945,936 $ 738
Mar 8, 4 PM $ 94.42
-0.20%
$ 944,211 $ 513
Mar 8, 3 PM $ 94.62
-0.01%
$ 946,223 $ 204
Mar 8, 1 PM $ 95.31
-0.41%
$ 953,143 $ 203
Mar 8, 11 AM $ 94.85
+0.00%
$ 948,470 $ 201
Mar 8, 9 AM $ 94.63
+0.00%
$ 946,305 $ 200
Mar 8, 6 AM $ 94.27
+0.00%
$ 942,670 $ 196
Mar 8, 5 AM $ 94.26
+0.00%
$ 942,556 $ 196
Mar 8, 3 AM $ 94.51
-0.39%
$ 945,128 $ 126