Yield Yak Historical Data

YAK Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 53.5
+0.00%
$ -- $ 633
May 9, 1 AM $ 52.81
+0.49%
$ 528,109 $ 633
May 9, 12 AM $ 52.63
-0.12%
$ 526,279 $ 496
May 8, 11 PM $ 52.69
+1.02%
$ 526,920 $ 447
May 8, 10 PM $ 52.92
+0.56%
$ 529,202 $ 448
May 8, 9 PM $ 52.63
+0.08%
$ 526,350 $ 440
May 8, 8 PM $ 52.59
-0.12%
$ 525,904 $ 439
May 8, 7 PM $ 52.66
+0.38%
$ 526,562 $ 413
May 8, 6 PM $ 52.36
+0.99%
$ 523,640 $ 411
May 8, 5 PM $ 51.85
+0.00%
$ 518,490 $ 405
May 8, 4 PM $ 51.72
+0.18%
$ 517,228 $ 404
May 8, 3 PM $ 51.63
+0.02%
$ 516,318 $ 403
May 8, 2 PM $ 51.03
-0.09%
$ 510,283 $ 397
May 8, 1 PM $ 51.08
+0.00%
$ 510,790 $ 398
May 8, 11 AM $ 50.91
+0.00%
$ 509,085 $ 396
May 8, 10 AM $ 50.91
+0.81%
$ 509,106 $ 396
May 8, 9 AM $ 50.49
+0.39%
$ 504,905 $ 213
May 8, 8 AM $ 50.29
+0.99%
$ 502,914 $ 212
May 8, 4 AM $ 49.84
+0.00%
$ 498,366 $ 72
May 7, 3 PM $ 49.95
+0.00%
$ 499,524 $ 371
May 7, 2 PM $ 49.97
+0.08%
$ 499,672 $ 373
May 7, 12 PM $ 50.23
+0.00%
$ 502,286 $ 378
May 7, 10 AM $ 49.99
+0.00%
$ 499,870 $ 1,505
May 7, 8 AM $ 50.7
+0.15%
$ 506,974 $ 1,505
May 7, 7 AM $ 50.62
+0.93%
$ 506,179 $ 1,503
May 7, 6 AM $ 50.14
-0.33%
$ 501,374 $ 1,489
May 7, 5 AM $ 49.85
+0.00%
$ 498,492 $ 1,634
May 7, 2 AM $ 49.58
-0.14%
$ 495,807 $ 1,749
May 7, 1 AM $ 50.4
+0.00%
$ 503,964 $ 1,749
May 7, 12 AM $ 50.22
+0.00%
$ 502,196 $ 1,749
May 6, 11 PM $ 50.22
-0.35%
$ 502,180 $ 1,742
May 6, 10 PM $ 50.32
+0.00%
$ 503,202 $ 1,752
May 6, 9 PM $ 50.32
+0.01%
$ 503,202 $ 1,746
May 6, 8 PM $ 50.31
+0.20%
$ 503,087 $ 1,901
May 6, 7 PM $ 50.3
+0.00%
$ 502,981 $ 1,897
May 6, 6 PM $ 50.29
-0.39%
$ 502,949 $ 1,900
May 6, 4 PM $ 49.73
+1.06%
$ 497,331 $ 1,816
May 6, 3 PM $ 49.1
+0.00%
$ 491,006 $ 3,151
May 6, 2 PM $ 49.82
+0.00%
$ 498,154 $ 3,154
May 6, 1 PM $ 50.28
-0.10%
$ 502,801 $ 3,154
May 6, 12 PM $ 50.33
-0.19%
$ 503,315 $ 3,186
May 6, 11 AM $ 50.43
-3.32%
$ 504,265 $ 2,112
May 6, 10 AM $ 51.97
+0.01%
$ 519,679 $ 2,199
May 6, 9 AM $ 51.96
+1.35%
$ 519,604 $ 2,199
May 6, 8 AM $ 50.98
+0.06%
$ 509,813 $ 2,120
May 6, 7 AM $ 50.95
+0.01%
$ 509,534 $ 2,107
May 6, 6 AM $ 50.85
+0.00%
$ 508,524 $ 2,125
May 6, 5 AM $ 50.85
+0.15%
$ 508,527 $ 2,125
May 6, 3 AM $ 49.87
+0.16%
$ 498,666 $ 1,860
May 6, 2 AM $ 50.01
+0.00%
$ 500,141 $ 1,860