Yield Yak Historical Data

YAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 47.73
+0.00%
$ 477,292 $ 26
Jul 9, 4 PM $ 47.68
+0.00%
$ 476,785 $ 26
Jul 9, 3 PM $ 47.97
+0.00%
$ 479,654 $ 15
Jul 9, 1 PM $ 48.16
+0.00%
$ 481,572 $ 4
Jul 9, 11 AM $ 52.45
+0.00%
$ 524,505 $ 16
Jul 9, 10 AM $ 51.45
+8.53%
$ 514,529 $ 20
Jul 9, 7 AM $ 47.54
+0.00%
$ 475,392 $ 4
Jul 9, 6 AM $ 47.27
+1.92%
$ 472,681 $ 4
Jul 9, 5 AM $ 46.31
+1.02%
$ 463,090 $ 3
Jul 9, 1 AM $ 45.7
+0.00%
$ 456,984 $ 4
Jul 8, 11 PM $ 52
+0.00%
$ 520,048 $ 0
Jul 8, 5 PM $ 45.41
+0.30%
$ 454,092 $ 6
Jul 8, 4 PM $ 47.24
+0.00%
$ 472,440 $ 6
Jul 8, 3 PM $ 47.31
-0.28%
$ 473,060 $ 6
Jul 8, 2 PM $ 45.38
+0.00%
$ 453,820 $ 4
Jul 8, 1 PM $ 45.49
+0.00%
$ 454,908 $ 4
Jul 8, 11 AM $ 45.29
+0.41%
$ 452,937 $ 4
Jul 8, 9 AM $ 44.95
+0.00%
$ 449,535 $ 5
Jul 8, 8 AM $ 44.92
-0.91%
$ 449,174 $ 5
Jul 8, 7 AM $ 45.33
+0.00%
$ 453,290 $ 5
Jul 8, 3 AM $ 45.29
+0.00%
$ 452,903 $ 5
Jul 8, 2 AM $ 45.2
-1.56%
$ 451,976 $ 5
Jul 8, 1 AM $ 46.49
-1.10%
$ 464,935 $ 3
Jul 8, 12 AM $ 47.19
+0.00%
$ 471,944 $ 3
Jul 7, 11 PM $ 47.2
-0.03%
$ 472,050 $ 3
Jul 7, 10 PM $ 47.31
+0.56%
$ 473,101 $ 3
Jul 7, 7 PM $ 47.48
+0.00%
$ 474,759 $ 3
Jul 7, 6 PM $ 47.69
+0.00%
$ 476,858 $ 3
Jul 7, 4 PM $ 47.57
+0.00%
$ 475,701 $ 3
Jul 7, 2 PM $ 47.46
-0.33%
$ 474,570 $ 4
Jul 7, 11 AM $ 279.75
+0.00%
$ 2.8 million $ 0.01
Jul 7, 5 AM $ 47.57
-0.16%
$ 475,661 $ 7
Jul 7, 4 AM $ 47.67
-0.61%
$ 476,740 $ 6
Jul 7, 3 AM $ 48
+0.00%
$ 480,017 $ 6
Jul 7, 2 AM $ 48.25
+0.00%
$ 482,524 $ 6
Jul 7, 1 AM $ 48.45
-0.24%
$ 484,451 $ 6
Jul 7, 12 AM $ 48.78
+0.00%
$ 487,849 $ 4
Jul 6, 11 PM $ 48.99
+0.00%
$ 489,945 $ 4
Jul 6, 9 PM $ 49.22
+0.00%
$ 492,174 $ 4
Jul 6, 7 PM $ 672.58
+0.00%
$ 6.73 million $ 4
Jul 6, 4 PM $ 48.86
+0.00%
$ 488,612 $ 4
Jul 6, 3 PM $ 48.48
+0.95%
$ 484,785 $ 4
Jul 6, 2 PM $ 47.83
+0.00%
$ 478,348 $ 3
Jul 6, 1 PM $ 47.58
+0.00%
$ 475,796 $ 5
Jul 6, 12 PM $ 47.77
-0.52%
$ 477,726 $ 5
Jul 6, 4 AM $ 741.77
+0.00%
$ 7.42 million $ 10
Jul 6, 12 AM $ 48.95
+0.00%
$ 489,526 $ 10
Jul 5, 10 PM $ 48.76
+0.00%
$ 487,573 $ 2
Jul 5, 3 PM $ 48.57
+0.00%
$ 485,718 $ 33
Jul 5, 2 PM $ 48.29
+0.00%
$ -- $ 4