Yield Yak Historical Data

YAK Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 50.01
+0.00%
$ 500,141 $ 1,860
May 6, 1 AM $ 50.02
+0.55%
$ 500,157 $ 1,861
May 5, 8 PM $ 49.82
+0.00%
$ 498,167 $ 1,702
May 5, 7 PM $ 50.07
+0.00%
$ 500,663 $ 1,701
May 5, 6 PM $ 49.97
+0.03%
$ 499,738 $ 1,701
May 5, 5 PM $ 49.43
-0.41%
$ 494,265 $ 1,445
May 5, 4 PM $ 49.63
-0.06%
$ 496,287 $ 1,424
May 5, 3 PM $ 49.86
-3.77%
$ 498,580 $ 1,257
May 5, 2 PM $ 51.82
+0.57%
$ 518,186 $ 1,257
May 5, 1 PM $ 51.52
+0.00%
$ 515,228 $ 1,248
May 5, 12 PM $ 51.51
+0.10%
$ 515,072 $ 1,248
May 5, 11 AM $ 51.46
-0.11%
$ 514,557 $ 1,246
May 5, 10 AM $ 51.51
+0.48%
$ 515,121 $ 1,153
May 5, 7 AM $ 51.1
+0.02%
$ 510,962 $ 1,144
May 5, 6 AM $ 51.06
+0.78%
$ 510,608 $ 1,121
May 5, 5 AM $ 50.65
+0.00%
$ 506,515 $ 1,142
May 5, 4 AM $ 50.61
+0.00%
$ 506,098 $ 1,142
May 5, 2 AM $ 50.55
-0.17%
$ 505,500 $ 1,142
May 5, 1 AM $ 50.64
+0.00%
$ 506,365 $ 1,135
May 4, 11 PM $ 50.45
-0.71%
$ 504,522 $ 1,131
May 4, 10 PM $ 50.55
+0.00%
$ 505,538 $ 1,140
May 4, 9 PM $ 50.55
+0.21%
$ 505,541 $ 1,134
May 4, 8 PM $ 50.6
-0.43%
$ 506,002 $ 1,132
May 4, 7 PM $ 50.87
+0.00%
$ 508,722 $ 1,140
May 4, 4 PM $ 50.32
-3.98%
$ 503,217 $ 1,128
May 4, 3 PM $ 52.35
+0.36%
$ 523,461 $ 27
May 4, 2 PM $ 52.15
+0.32%
$ 521,478 $ 27
May 4, 10 AM $ 52.54
-0.02%
$ 525,411 $ 156
May 4, 9 AM $ 52.29
+0.00%
$ 522,899 $ 156
May 4, 8 AM $ 52.3
-0.12%
$ 523,013 $ 157
May 4, 4 AM $ 52.95
+0.19%
$ 529,468 $ 158
May 4, 3 AM $ 52.8
+1.00%
$ 527,953 $ 156
May 4, 2 AM $ 52.27
+1.27%
$ 522,713 $ 132
May 4, 1 AM $ 51.58
+0.19%
$ 515,789 $ 129
May 4, 12 AM $ 52.17
-0.01%
$ 521,701 $ 130
May 3, 11 PM $ 52.17
+0.07%
$ 521,731 $ 130
May 3, 10 PM $ 52.12
+0.05%
$ 521,198 $ 129
May 3, 8 PM $ 51.96
+0.21%
$ 519,603 $ 129
May 3, 7 PM $ 51.85
+0.06%
$ 518,473 $ 129
May 3, 12 PM $ 51.76
+0.25%
$ 517,559 $ 181
May 3, 11 AM $ 51.64
+0.00%
$ 516,413 $ 181
May 3, 9 AM $ 51.05
+0.00%
$ 510,513 $ 54
May 3, 4 AM $ 51.23
+0.00%
$ 512,307 $ 1
May 3, 3 AM $ 51.31
+0.00%
$ 513,083 $ 57
May 3, 2 AM $ 51.37
-0.11%
$ 513,678 $ 58
May 3, 1 AM $ 51.47
+0.00%
$ 514,701 $ 58
May 2, 9 PM $ 51.86
+0.00%
$ 518,650 $ 58
May 2, 8 PM $ 51.3
+0.00%
$ 513,026 $ 58
May 2, 5 PM $ 51.79
+1.08%
$ 517,906 $ 58
May 2, 4 PM $ 51.22
+0.00%
$ 512,189 $ 10