Yield Yak Historical Data

YAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 94.51
-0.39%
$ 945,128 $ 126
Mar 8, 2 AM $ 94.88
+0.01%
$ 948,812 $ 464
Mar 7, 10 PM $ 94.73
-0.04%
$ 947,317 $ 412
Mar 7, 9 PM $ 94.92
+0.00%
$ 949,190 $ 411
Mar 7, 8 PM $ 95.04
+0.00%
$ 950,357 $ 394
Mar 7, 7 PM $ 95.04
-0.22%
$ 950,358 $ 394
Mar 7, 6 PM $ 95.47
+0.00%
$ 954,701 $ 394
Mar 7, 3 PM $ 95.29
+0.00%
$ 952,867 $ 393
Mar 7, 2 PM $ 95.63
+0.01%
$ 956,270 $ 391
Mar 7, 12 PM $ 95.83
+0.00%
$ 958,284 $ 390
Mar 7, 11 AM $ 95.64
+0.00%
$ 956,388 $ 390
Mar 7, 10 AM $ 95.64
+0.00%
$ 956,351 $ 388
Mar 7, 7 AM $ 95.44
+0.00%
$ 954,370 $ 386
Mar 7, 6 AM $ 95.44
+0.00%
$ 954,369 $ 385
Mar 7, 2 AM $ 95.96
+0.00%
$ 959,623 $ 379
Mar 6, 6 PM $ 95.14
+0.00%
$ 951,381 $ 350
Mar 6, 5 PM $ 95.14
+0.71%
$ 951,439 $ 80
Mar 6, 2 PM $ 94.83
-2.15%
$ 948,262 $ 78
Mar 6, 1 PM $ 96.91
-0.03%
$ 969,055 $ 76
Mar 6, 12 PM $ 97.7
-0.59%
$ 977,000 $ 76
Mar 6, 11 AM $ 98.23
+0.00%
$ 982,347 $ 57
Mar 6, 10 AM $ 98.07
-0.18%
$ 980,724 $ 56
Mar 6, 5 AM $ 98.7
+0.51%
$ 986,961 $ 201
Mar 6, 4 AM $ 98.18
+0.00%
$ 981,848 $ 4
Mar 6, 1 AM $ 98.14
-0.04%
$ 981,410 $ 15
Mar 6, 12 AM $ 98.19
+0.01%
$ 981,875 $ 14
Mar 5, 10 PM $ 99.11
+0.00%
$ 991,114 $ 12
Mar 5, 9 PM $ 98.28
+0.00%
$ 982,755 $ 11
Mar 5, 8 PM $ 98.28
+0.44%
$ 982,752 $ 10
Mar 5, 7 PM $ 97.87
+0.43%
$ 978,658 $ 9
Mar 5, 6 PM $ 97.45
+0.08%
$ 974,528 $ 9
Mar 5, 5 PM $ 98.08
-0.02%
$ 980,800 $ 7
Mar 5, 4 PM $ 97.78
-1.10%
$ 977,821 $ 6
Mar 5, 3 PM $ 98.86
-0.03%
$ 988,646 $ 6
Mar 5, 1 PM $ 99.11
+0.00%
$ 991,084 $ 3
Mar 5, 12 PM $ 98.78
-0.74%
$ 987,775 $ 2
Mar 5, 7 AM $ 98.53
+0.00%
$ 985,332 $ 1,169
Mar 5, 6 AM $ 99.13
+0.00%
$ 991,344 $ 1,167
Mar 5, 5 AM $ 99.14
+0.00%
$ 991,417 $ 1,175
Mar 5, 4 AM $ 99.09
+0.00%
$ 990,871 $ 1,151
Mar 5, 3 AM $ 99.09
+0.00%
$ 990,947 $ 1,153
Mar 4, 11 PM $ 98.72
-0.89%
$ 987,227 $ 1,034
Mar 4, 10 PM $ 99.61
+0.07%
$ 996,112 $ 1,043
Mar 4, 9 PM $ 99.92
-0.42%
$ 999,165 $ 1,042
Mar 4, 8 PM $ 101.14
+1.22%
$ 1.01 million $ 1,050
Mar 4, 7 PM $ 99.88
+0.55%
$ 998,843 $ 1,033
Mar 4, 6 PM $ 99.34
-0.02%
$ 993,420 $ 1,013
Mar 4, 5 PM $ 99.67
-0.76%
$ 996,655 $ 1,018
Mar 4, 4 PM $ 100.39
+0.50%
$ -- $ 965
Mar 4, 12 PM $ 97.29
+0.00%
$ 972,950 $ 934