Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Yak Historical Data

YAK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $60
+0.00%
$599,991 $694
Aug 26, 1 AM $60
-0.12%
$599,980 $694
Aug 26, 12 AM $59.49
-0.34%
$594,897 $689
Aug 25, 11 PM $59.65
+0.00%
$596,510 $690
Aug 25, 10 PM $60.06
+0.27%
$600,572 $695
Aug 25, 9 PM $59.75
-1.82%
$597,480 $676
Aug 25, 8 PM $60.89
-6.86%
$608,911 $620
Aug 25, 7 PM $65.49
-0.06%
$654,885 $626
Aug 25, 5 PM $65.49
+0.00%
$654,945 $623
Aug 25, 3 PM $65.98
-0.09%
$659,832 $627
Aug 25, 2 PM $67.51
+0.00%
$675,138 $618
Aug 25, 1 PM $67.51
+0.00%
$675,064 $617
Aug 25, 11 AM $68.64
+0.86%
$686,404 $616
Aug 25, 10 AM $66.54
-0.27%
$665,428 $580
Aug 25, 8 AM $64.63
-0.10%
$646,258 $531
Aug 25, 7 AM $63.41
+0.00%
$634,076 $510
Aug 25, 6 AM $63.8
-0.29%
$637,956 $514
Aug 25, 5 AM $63.89
+12.84%
$638,853 $454
Aug 25, 2 AM $53.16
+1.10%
$531,603 $119
Aug 25, 1 AM $52.56
+0.00%
$525,578 $119
Aug 25, 12 AM $52.39
+0.00%
$523,931 $118
Aug 24, 10 PM $51.99
+0.00%
$519,904 $118
Aug 24, 9 PM $52.14
-0.98%
$521,354 $119
Aug 24, 5 PM $51.51
-0.49%
$515,114 $184
Aug 24, 4 PM $51.78
+0.27%
$517,751 $141
Aug 24, 3 PM $49.46
+0.00%
$494,557 $8
Aug 24, 11 AM $49.31
+0.78%
$493,149 $8
Aug 24, 9 AM $48.94
-0.01%
$489,355 $128
Aug 24, 7 AM $48.12
-0.91%
$481,150 $126
Aug 24, 5 AM $48.08
+0.00%
$480,803 $129
Aug 24, 2 AM $47.95
+0.00%
$479,529 $129
Aug 24, 1 AM $47.95
-0.66%
$479,454 $129
Aug 24, 12 AM $48.46
-0.78%
$484,575 $130
Aug 23, 10 PM $49.11
+0.00%
$491,122 $175
Aug 23, 9 PM $49.24
+0.46%
$492,427 $173
Aug 23, 8 PM $48.53
+0.00%
$485,263 $168
Aug 23, 7 PM $48.67
-0.94%
$486,677 $129
Aug 23, 2 PM $45.41
+0.00%
$454,142 $271
Aug 23, 1 PM $45.28
+0.01%
$452,834 $270
Aug 23, 12 PM $44.7
+0.00%
$447,009 $11
Aug 23, 11 AM $44.52
+0.27%
$445,192 $12
Aug 23, 10 AM $44.28
+0.00%
$442,788 $307
Aug 23, 9 AM $44.04
+0.00%
$440,397 $310
Aug 23, 6 AM $43.91
+0.00%
$439,144 $310
Aug 23, 5 AM $43.92
+0.22%
$439,186 $313
Aug 23, 4 AM $43.72
-0.30%
$437,196 $314
Aug 23, 3 AM $44.01
-0.16%
$440,076 $319
Aug 23, 2 AM $44.26
+0.00%
$442,570 $321
Aug 23, 12 AM $44.67
+0.00%
$446,718 $858
Aug 22, 11 PM $44.39
-0.15%
$443,934 $858