Yield Yak Historical Data

YAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 48.29
+0.00%
$ -- $ 4
Jul 5, 11 AM $ 48.05
+0.00%
$ 480,537 $ 4
Jul 5, 10 AM $ 47.87
+0.00%
$ 478,680 $ 3
Jul 5, 2 AM $ 47.98
-0.29%
$ 479,769 $ 12
Jul 5, 1 AM $ 48.13
-0.36%
$ 481,274 $ 12
Jul 5, 12 AM $ 48.27
+0.00%
$ 482,667 $ 11
Jul 4, 5 PM $ 48.48
-0.88%
$ 484,763 $ 293
Jul 4, 4 PM $ 49.62
+0.00%
$ 496,183 $ 266
Jul 4, 3 PM $ 49.12
+0.19%
$ 491,232 $ 266
Jul 4, 2 PM $ 48.96
+0.00%
$ 489,640 $ 449
Jul 4, 9 AM $ 48.75
+0.06%
$ 487,463 $ 458
Jul 4, 7 AM $ 49.15
+0.00%
$ 491,514 $ 448
Jul 4, 6 AM $ 49.15
-0.73%
$ 491,514 $ 371
Jul 3, 11 PM $ 46.04
+6.38%
$ 460,424 $ 366
Jul 3, 9 PM $ 40.51
+0.00%
$ 405,112 $ 201
Jul 3, 8 PM $ 40.4
+0.00%
$ 403,987 $ 201
Jul 3, 7 PM $ 40.4
-0.35%
$ 404,033 $ 200
Jul 3, 1 PM $ 600.46
+0.00%
$ 6 million $ 0
Jul 3, 8 AM $ 684.61
+0.00%
$ 6.85 million $ 0
Jul 3, 1 AM $ 41.78
+0.00%
$ 417,844 $ 2
Jul 2, 6 PM $ 709.89
+0.00%
$ 7.1 million $ 7
Jul 2, 4 PM $ 41.5
+0.15%
$ 414,986 $ 7
Jul 2, 3 PM $ 41.68
+0.00%
$ 416,797 $ 6
Jul 2, 2 PM $ 41.95
+0.00%
$ 419,517 $ 5
Jul 2, 1 PM $ 41.8
+0.00%
$ 417,966 $ 3
Jul 2, 9 AM $ 41.28
+0.00%
$ 412,817 $ 5
Jul 2, 7 AM $ 40.94
+0.00%
$ 409,370 $ 5
Jul 2, 1 AM $ 41.07
+0.30%
$ 410,666 $ 4
Jul 2, 12 AM $ 41.06
-0.12%
$ 410,613 $ 4
Jul 1, 11 PM $ 41.12
-0.52%
$ 411,185 $ 4
Jul 1, 9 PM $ 41.38
+0.00%
$ 413,777 $ 3
Jul 1, 7 PM $ 41.1
+0.00%
$ 410,960 $ 0
Jul 1, 9 AM $ 776.43
+0.00%
$ 7.76 million $ 1
Jul 1, 8 AM $ 762.03
+8.26%
$ 7.62 million $ 1
Jul 1, 4 AM $ 818.39
+0.00%
$ 8.18 million $ 1
Jul 1, 3 AM $ 746.8
+3.15%
$ 7.47 million $ 1
Jun 30, 10 PM $ 888.85
+16.27%
$ 8.89 million $ 1
Jun 30, 8 PM $ 654.47
+0.00%
$ 6.54 million $ 1
Jun 30, 7 PM $ 630.8
+0.00%
$ 6.31 million $ 1
Jun 30, 3 PM $ 634.29
+0.00%
$ 6.34 million $ 1
Jun 30, 1 PM $ 626.75
+0.00%
$ 6.27 million $ 0
Jun 30, 8 AM $ 455.48
+0.00%
$ -- $ 25
Jun 30, 7 AM $ 503.71
+1,100.08%
$ 5.04 million $ 24
Jun 30, 6 AM $ 40.63
+0.43%
$ 406,279 $ 24
Jun 29, 5 PM $ 40.82
+0.30%
$ 408,160 $ 8
Jun 29, 4 PM $ 40.69
+0.47%
$ 406,926 $ 8
Jun 29, 3 PM $ 40.27
+0.67%
$ 402,669 $ 7
Jun 29, 2 PM $ 39.96
-0.76%
$ 399,605 $ 7
Jun 29, 1 PM $ 40.46
-0.28%
$ 404,577 $ 6
Jun 29, 12 PM $ 40.72
+0.51%
$ 407,160 $ 6