Yield Yak Historical Data

YAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 40.72
+0.51%
$ 407,160 $ 6
Jun 29, 10 AM $ 40.27
+0.00%
$ 402,749 $ 5
Jun 29, 7 AM $ 40.33
+0.00%
$ 403,311 $ 4
Jun 29, 6 AM $ 40.5
+0.00%
$ 405,026 $ 4
Jun 29, 3 AM $ 40.14
+0.56%
$ 401,375 $ 48
Jun 29, 1 AM $ 39.51
+0.00%
$ 395,086 $ 47
Jun 28, 11 PM $ 39.45
+0.00%
$ 394,492 $ 47
Jun 28, 10 PM $ 38.75
+0.00%
$ 387,496 $ 47
Jun 28, 9 PM $ 38.78
-1.66%
$ 387,799 $ 47
Jun 28, 8 PM $ 39.19
+0.64%
$ 391,863 $ 1
Jun 28, 1 PM $ 38.61
+0.00%
$ 386,146 $ 94
Jun 28, 6 AM $ 39.21
+0.00%
$ 392,148 $ 105
Jun 28, 12 AM $ 39.66
+0.75%
$ 396,592 $ 107
Jun 27, 11 PM $ 39.36
+1.02%
$ 393,630 $ 107
Jun 27, 10 PM $ 39.04
-0.49%
$ 390,442 $ 107
Jun 27, 7 PM $ 39.48
-0.95%
$ 394,818 $ 108
Jun 27, 6 PM $ 39.97
-0.80%
$ 399,689 $ 108
Jun 27, 4 PM $ 40.7
+0.00%
$ 407,045 $ 64
Jun 27, 2 PM $ 40.52
+0.07%
$ 405,159 $ 66
Jun 27, 12 PM $ 40.32
+0.00%
$ -- $ 66
Jun 27, 11 AM $ 39.97
-0.43%
$ 399,704 $ 66
Jun 27, 10 AM $ 40.1
+0.00%
$ 400,971 $ 14
Jun 27, 5 AM $ 40.42
+0.00%
$ 404,169 $ 16
Jun 27, 2 AM $ 40.77
+0.83%
$ 407,705 $ 17
Jun 27, 12 AM $ 40.63
+0.44%
$ 406,276 $ 20
Jun 26, 11 PM $ 40.4
+0.74%
$ 404,041 $ 19
Jun 26, 10 PM $ 40.11
+2.23%
$ 401,094 $ 18
Jun 26, 9 PM $ 39.25
+0.25%
$ 392,480 $ 17
Jun 26, 8 PM $ 39.52
-5.48%
$ 395,213 $ 9
Jun 26, 7 PM $ 39.78
+0.00%
$ 397,825 $ 18
Jun 26, 6 PM $ 39.91
+0.21%
$ 399,073 $ 18
Jun 26, 5 PM $ 39.82
+0.87%
$ 398,170 $ 18
Jun 26, 4 PM $ 39.47
+1.39%
$ 394,724 $ 18
Jun 26, 3 PM $ 38.93
+1.30%
$ 389,288 $ 16
Jun 26, 2 PM $ 38.43
+0.60%
$ 384,281 $ 16
Jun 26, 12 PM $ 37.83
+0.00%
$ 378,285 $ 17
Jun 26, 11 AM $ 37.85
-0.28%
$ 378,514 $ 17
Jun 26, 10 AM $ 38.07
+0.00%
$ 380,690 $ 17
Jun 26, 9 AM $ 38.23
-0.41%
$ 382,252 $ 17
Jun 26, 7 AM $ 38.72
+1.29%
$ 387,207 $ 17
Jun 26, 6 AM $ 38.24
+1.33%
$ 382,449 $ 15
Jun 26, 3 AM $ 37.47
+0.97%
$ 374,712 $ 16
Jun 26, 2 AM $ 37.3
-1.63%
$ 372,974 $ 14
Jun 26, 1 AM $ 37.99
-0.10%
$ 379,949 $ 12
Jun 25, 11 PM $ 38.41
+0.00%
$ 384,132 $ 12
Jun 25, 10 PM $ 38.19
+0.00%
$ 381,907 $ 13
Jun 25, 9 PM $ 38.09
+0.38%
$ 380,904 $ 12
Jun 25, 7 PM $ 37.77
-0.32%
$ 377,668 $ 12
Jun 25, 6 PM $ 38.28
+0.04%
$ 382,752 $ 12
Jun 25, 5 PM $ 38.09
+1.12%
$ 380,891 $ 12