Yield Yak Historical Data

YAK Page 8
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 94.81
-0.77%
$ 948,105 $ 910
Mar 4, 1 AM $ 95.31
+0.00%
$ 953,067 $ 807
Mar 4, 12 AM $ 95.31
-0.28%
$ 953,067 $ 793
Mar 3, 11 PM $ 94.65
+0.00%
$ 946,522 $ 792
Mar 3, 9 PM $ 94.65
-0.79%
$ 946,522 $ 788
Mar 3, 8 PM $ 95.6
+0.00%
$ 956,002 $ 794
Mar 3, 7 PM $ 95.61
-0.97%
$ 956,072 $ 795
Mar 3, 6 PM $ 96.55
+1.50%
$ 965,455 $ 802
Mar 3, 5 PM $ 95.95
+0.06%
$ 959,490 $ 791
Mar 3, 4 PM $ 95.75
+1.10%
$ 957,492 $ 794
Mar 3, 3 PM $ 94.71
+1.39%
$ 947,054 $ 93
Mar 3, 10 AM $ 93.99
+0.00%
$ 939,896 $ 2
Mar 3, 9 AM $ 93.55
+0.02%
$ 935,516 $ 1
Mar 3, 8 AM $ 94.25
+0.44%
$ 942,515 $ 1
Mar 3, 2 AM $ 0.927
+0.00%
$ 9,273 $ 0.1
Mar 2, 10 PM $ 0.927
-0.09%
$ 9,274 $ 0.1
Mar 2, 9 PM $ 0.928
+0.15%
$ 9,278 $ 0.1
Mar 2, 8 PM $ 0.923
+0.00%
$ 9,233 $ 0.1
Mar 2, 5 PM $ 0.936
-0.64%
$ 9,359 $ 0
Mar 2, 4 PM $ 0.938
+0.00%
$ 9,380 $ 0
Mar 2, 3 PM $ 0.934
+1.84%
$ 9,339 $ 0
Mar 2, 2 PM $ 0.912
+0.00%
$ 9,123 $ 0.01
Mar 2, 7 AM $ 0.912
+0.00%
$ 9,116 $ 0
Mar 2, 1 AM $ 0.908
-0.54%
$ 9,084 $ 0
Mar 1, 11 PM $ 0.904
+0.15%
$ 9,041 $ 0
Mar 1, 8 PM $ 0.902
-0.89%
$ 9,024 $ 0
Mar 1, 7 PM $ 0.91
+1.79%
$ 9,104 $ 0
Mar 1, 6 PM $ 0.893
+0.20%
$ 8,931 $ 0
Mar 1, 5 PM $ 0.888
-1.04%
$ 8,883 $ 0
Mar 1, 11 AM $ 0.916
+1.36%
$ -- $ 0
Mar 1, 10 AM $ 0.905
+0.00%
$ 9,050 $ 0
Mar 1, 8 AM $ 0.905
+0.00%
$ 9,055 $ 0
Mar 1, 7 AM $ 0.904
+0.00%
$ 9,043 $ 0
Mar 1, 6 AM $ 0.902
-1.06%
$ 9,023 $ 0
Mar 1, 3 AM $ 0.919
+0.04%
$ 9,195 $ 0
Mar 1, 2 AM $ 0.917
+1.26%
$ 9,173 $ 0
Mar 1, 1 AM $ 0.904
+0.24%
$ 9,038 $ 0
Feb 28, 10 PM $ 0.9
+0.37%
$ 8,998 $ 0
Feb 28, 9 PM $ 0.897
+0.00%
$ 8,970 $ 0
Feb 28, 8 PM $ 0.892
+1.59%
$ 8,922 $ 0
Feb 28, 7 PM $ 0.873
+0.00%
$ 8,732 $ 0
Feb 28, 6 PM $ 0.87
+1.31%
$ 8,699 $ 0
Feb 28, 2 PM $ 0.857
+0.00%
$ 8,570 $ 0
Feb 28, 10 AM $ 0.835
+0.00%
$ 8,353 $ 0
Feb 28, 9 AM $ 0.84
-0.41%
$ 8,397 $ 0
Feb 28, 8 AM $ 0.84
-1.01%
$ 8,396 $ 0.1
Feb 27, 5 PM $ 91.12
-0.12%
$ 911,172 $ 37
Feb 27, 2 PM $ 91.86
+0.22%
$ 918,638 $ 37
Feb 27, 1 PM $ 91.98
-0.33%
$ 919,786 $ 5
Feb 27, 12 PM $ 92.37
+0.04%
$ 923,697 $ 5