Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $416.09
+9.38%
$4.16 million $49,031
Jul 17, 2025 $376.32
+25.60%
$3.76 million $80,041
Jul 16, 2025 $298.09
+1.68%
$2.98 million $8,208
Jul 15, 2025 $293.05
+5.63%
$2.93 million $859
Jul 14, 2025 $278.04
+8.31%
$2.78 million $7,781
Jul 13, 2025 $255.92
+2.35%
$2.56 million $1,426
Jul 12, 2025 $250.07
-0.52%
$2.5 million $804
Jul 11, 2025 $251.44
+2.90%
$2.51 million $262
Jul 10, 2025 $240.58
-2.64%
$2.4 million $2,879
Jul 9, 2025 $247.16
+5.79%
$2.47 million $782
Jul 8, 2025 $233.65
+2.76%
$2.34 million $156
Jul 7, 2025 $227.29
-3.76%
$2.27 million $1,494
Jul 6, 2025 $236.47
+2.26%
$2.36 million $218
Jul 5, 2025 $231.15
+1.17%
$2.31 million $379
Jul 4, 2025 $228.55
-4.28%
$2.29 million $855
Jul 3, 2025 $238.77
-0.05%
$2.39 million $1,355
Jul 2, 2025 $238.9
+18.33%
$2.39 million $5,753
Jul 1, 2025 $201.93
-5.86%
$2.02 million $610
Jun 30, 2025 $214.5
-2.19%
$2.15 million $1,155
Jun 29, 2025 $219.38
+3.10%
$2.19 million $947
Jun 28, 2025 $212.75
+0.38%
$2.13 million $3,765
Jun 27, 2025 $211.87
+1.99%
$2.12 million $233
Jun 26, 2025 $207.77
-1.53%
$2.08 million $164
Jun 25, 2025 $211
-9.42%
$2.11 million $5,242
Jun 24, 2025 $232.86
+0.45%
$2.33 million $569
Jun 23, 2025 $232.34
+9.86%
$2.32 million $3,453
Jun 22, 2025 $211.37
-17.40%
$2.11 million $19,945
Jun 21, 2025 $255.83
+12.91%
$2.56 million $11,284
Jun 20, 2025 $226.28
-4.11%
$2.26 million $177
Jun 19, 2025 $236.02
-0.53%
$2.36 million $306
Jun 18, 2025 $237.26
-1.75%
$2.37 million $517
Jun 17, 2025 $241.26
-4.81%
$2.41 million $1,501
Jun 16, 2025 $253.56
+1.34%
$2.54 million $886
Jun 15, 2025 $250.01
+0.56%
$2.5 million $687
Jun 14, 2025 $248.61
-1.69%
$2.49 million $545
Jun 13, 2025 $252.7
-4.97%
$2.53 million $1,253
Jun 12, 2025 $265.86
-4.44%
$2.66 million $1,896
Jun 11, 2025 $278.26
+7.28%
$2.78 million $19,968
Jun 10, 2025 $259.37
+3.11%
$2.59 million $533
Jun 9, 2025 $251.25
-0.57%
$2.51 million $4,764
Jun 8, 2025 $252.52
+5.14%
$2.53 million $2,211
Jun 7, 2025 $240.24
+4.17%
$2.4 million $3,758
Jun 6, 2025 $230.67
-3.11%
$2.31 million $4,629
Jun 5, 2025 $238.06
-6.01%
$2.38 million $652
Jun 4, 2025 $253.3
-5.90%
$2.53 million $1,385
Jun 3, 2025 $269.22
-0.70%
$2.69 million $1,162
Jun 2, 2025 $271.13
-1.37%
$2.71 million $5,655
Jun 1, 2025 $274.93
+0.01%
$2.75 million $952
May 31, 2025 $274.91
+2.06%
$2.75 million $371
May 30, 2025 $269.43
-7.72%
$2.69 million $1,310