Yield Yak Historical Data

YAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 515.66
-1.00%
$ 5.16 million $ 9,013
Jun 5, 2024 $ 520.7
+4.68%
$ 5.21 million $ 162,128
Jun 4, 2024 $ 497.19
+3.54%
$ 4.97 million $ 9,747
Jun 3, 2024 $ 480.35
+1.27%
$ 4.8 million $ 16,973
Jun 2, 2024 $ 474.84
-1.14%
$ 4.75 million $ 1,986
May 31, 2024 $ 474.59
+0.14%
$ -- $ 68,258
May 30, 2024 $ 473.83
-6.83%
$ 4.74 million $ 68,143
May 29, 2024 $ 509.04
-3.74%
$ 5.09 million $ 17,255
May 28, 2024 $ 528.94
-3.01%
$ 5.29 million $ 7,944
May 27, 2024 $ 545.33
-1.99%
$ 5.45 million $ 37,641
May 26, 2024 $ 556.52
+1.60%
$ 5.57 million $ 59,630
May 24, 2024 $ 539.64
-0.95%
$ 5.4 million $ 4,218
May 23, 2024 $ 544.74
-1.74%
$ 5.45 million $ 15,279
May 22, 2024 $ 554.28
-5.20%
$ 5.54 million $ 57,360
May 21, 2024 $ 585.09
+0.13%
$ 5.85 million $ 80,718
May 20, 2024 $ 583.28
+11.61%
$ 5.83 million $ 55,109
May 19, 2024 $ 522.64
-2.44%
$ 5.23 million $ 26,423
May 18, 2024 $ 532.32
+1.54%
$ 5.32 million $ 4,086
May 17, 2024 $ 524.03
+4.31%
$ 5.24 million $ 8,186
May 16, 2024 $ 502.43
-7.09%
$ 5.02 million $ 44,835
May 15, 2024 $ 540.88
+7.32%
$ 5.41 million $ 55,733
May 14, 2024 $ 503.95
+1.40%
$ 5.04 million $ 21,116
May 13, 2024 $ 502.11
-1.38%
$ 5.02 million $ 11,674
May 12, 2024 $ 509.29
+1.44%
$ 5.09 million $ 11,842
May 11, 2024 $ 502.07
-2.76%
$ 5.02 million $ 41,086
May 10, 2024 $ 515.7
+1.31%
$ 5.16 million $ 39,965
May 9, 2024 $ 508.71
+4.00%
$ 5.09 million $ 17,752
May 8, 2024 $ 494.86
-3.91%
$ 4.95 million $ 23,472
May 7, 2024 $ 515.52
-7.92%
$ 5.16 million $ 24,466
May 6, 2024 $ 560.25
-0.78%
$ 5.6 million $ 1,965
May 5, 2024 $ 564.65
+3.22%
$ 5.65 million $ 26,250
May 4, 2024 $ 546.8
+0.83%
$ 5.47 million $ 24,342
May 3, 2024 $ 512.47
+0.00%
$ -- $ 4,424
May 2, 2024 $ 512.81
+0.26%
$ 5.13 million $ 4,427
May 1, 2024 $ 502.28
-0.31%
$ 5.1 million $ 19,107
Apr 30, 2024 $ 494.71
-9.58%
$ -- $ 14,255
Apr 29, 2024 $ 547.16
+3.87%
$ 5.47 million $ 24,967
Apr 28, 2024 $ 538.17
+1.61%
$ 5.38 million $ 4,520
Apr 27, 2024 $ 529.79
+3.40%
$ 5.3 million $ 22,291
Apr 26, 2024 $ 512.37
-4.28%
$ 5.12 million $ 33,770
Apr 25, 2024 $ 534.85
-0.71%
$ 5.35 million $ 4,804
Apr 24, 2024 $ 538.57
-5.76%
$ 5.39 million $ 18,716
Apr 23, 2024 $ 554.1
-2.32%
$ 5.54 million $ 6,595
Apr 22, 2024 $ 567.39
+3.36%
$ 5.67 million $ 20,372
Apr 21, 2024 $ 534.13
-2.74%
$ -- $ 4,482
Apr 20, 2024 $ 549.21
+4.89%
$ 5.49 million $ 4,612
Apr 19, 2024 $ 505.44
-0.38%
$ -- $ 4,303
Apr 18, 2024 $ 507.43
+4.20%
$ 5.07 million $ 4,318
Apr 17, 2024 $ 486.88
-2.85%
$ 4.87 million $ 23,244
Apr 16, 2024 $ 501.47
+0.68%
$ 5.01 million $ 12,753