Yield Yak Historical Data

YAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 55.04
+0.00%
$ 550,355 $ 7
Apr 29, 10 AM $ 54.57
+0.00%
$ 545,696 $ 934
Apr 29, 9 AM $ 54.57
+0.00%
$ 545,690 $ 933
Apr 29, 8 AM $ 54.57
-0.31%
$ 545,719 $ 933
Apr 29, 4 AM $ 54.09
+0.00%
$ 540,916 $ 979
Apr 29, 3 AM $ 53.85
+0.00%
$ 538,481 $ 979
Apr 29, 12 AM $ 53.94
+0.03%
$ 539,364 $ 976
Apr 28, 11 PM $ 53.92
+1.06%
$ 539,191 $ 976
Apr 28, 9 PM $ 53.95
+0.00%
$ 539,543 $ 976
Apr 28, 11 AM $ 53.86
+0.06%
$ 538,585 $ 1,024
Apr 28, 10 AM $ 53.83
-2.64%
$ 538,327 $ 1,023
Apr 28, 9 AM $ 55.31
+0.04%
$ 553,061 $ 1,338
Apr 27, 11 PM $ 55.69
+0.00%
$ 556,866 $ 1,500
Apr 27, 4 PM $ 55.92
+0.00%
$ 559,198 $ 1,561
Apr 27, 3 PM $ 55.92
-0.31%
$ 559,185 $ 1,583
Apr 27, 2 PM $ 55.88
+0.00%
$ 558,780 $ 1,554
Apr 27, 1 PM $ 55.82
+0.06%
$ 558,241 $ 1,553
Apr 27, 10 AM $ 55.7
-1.71%
$ 557,034 $ 916
Apr 27, 8 AM $ 57.67
+0.00%
$ 576,713 $ 342
Apr 27, 6 AM $ 57.89
-0.61%
$ 578,860 $ 343
Apr 27, 5 AM $ 58.23
-1.95%
$ 582,336 $ 345
Apr 27, 1 AM $ 59.17
+0.00%
$ 591,740 $ 348
Apr 27, 12 AM $ 58.85
+0.00%
$ 588,521 $ 348
Apr 26, 11 PM $ 58.84
+0.00%
$ 588,430 $ 345
Apr 26, 6 PM $ 59.09
+0.00%
$ 590,892 $ 91
Apr 26, 8 AM $ 59.16
+0.00%
$ 591,618 $ 2
Apr 26, 5 AM $ 58.89
+0.00%
$ 588,880 $ 301
Apr 25, 5 PM $ 58.56
-0.23%
$ 585,578 $ 507
Apr 25, 4 PM $ 58.91
+0.00%
$ 589,121 $ 508
Apr 25, 12 PM $ 59.26
+0.00%
$ 592,562 $ 510
Apr 25, 11 AM $ 59.26
-0.24%
$ 592,576 $ 513
Apr 25, 10 AM $ 59.29
-0.97%
$ 592,892 $ 513
Apr 25, 12 AM $ 59.51
+0.00%
$ 595,059 $ 211
Apr 24, 9 PM $ 59.63
+0.00%
$ 596,348 $ 211
Apr 24, 8 PM $ 59.63
+0.30%
$ 596,311 $ 211
Apr 24, 12 PM $ 58.78
+0.00%
$ 587,771 $ 1,505
Apr 24, 11 AM $ 59.17
+0.21%
$ 591,723 $ 1,505
Apr 24, 3 AM $ 58.94
+0.76%
$ 589,385 $ 1,506
Apr 24, 12 AM $ 59.11
+0.19%
$ 591,090 $ 1,508
Apr 23, 9 PM $ 58.79
+0.00%
$ 587,934 $ 1,500
Apr 23, 8 PM $ 58.58
+0.14%
$ 585,846 $ 1,496
Apr 23, 7 PM $ 58.36
+0.84%
$ 583,619 $ 1,496
Apr 23, 6 PM $ 58.34
+0.00%
$ 583,381 $ 1,480
Apr 23, 5 PM $ 58.34
-0.87%
$ 583,366 $ 1,491
Apr 23, 3 PM $ 59.1
+0.46%
$ 590,969 $ 1,389
Apr 23, 2 PM $ 58.71
+0.00%
$ 587,142 $ 1,307
Apr 23, 10 AM $ 58.23
-3.89%
$ 582,315 $ 1,307
Apr 23, 8 AM $ 60.61
+0.00%
$ 606,145 $ 8
Apr 23, 7 AM $ 60.63
+0.00%
$ 606,271 $ 8
Apr 23, 5 AM $ 60.82
+0.00%
$ 608,159 $ 11