Yield Yak Historical Data

YAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 38.09
+1.12%
$ 380,891 $ 12
Jun 25, 4 PM $ 37.63
+0.00%
$ 376,286 $ 13
Jun 25, 3 PM $ 37.64
-0.28%
$ 376,369 $ 13
Jun 25, 1 PM $ 38.44
-0.66%
$ 384,376 $ 13
Jun 25, 12 PM $ 39.4
-0.43%
$ 394,044 $ 11
Jun 25, 11 AM $ 39.73
+0.00%
$ 397,268 $ 11
Jun 25, 10 AM $ 39.99
-0.66%
$ 399,913 $ 10
Jun 25, 9 AM $ 40.25
+0.00%
$ 402,492 $ 10
Jun 25, 8 AM $ 40.23
-0.19%
$ 402,349 $ 10
Jun 25, 7 AM $ 40.31
-0.13%
$ 403,108 $ 10
Jun 25, 6 AM $ 40.36
-0.11%
$ 403,582 $ 10
Jun 25, 5 AM $ 40.15
+1.16%
$ 401,470 $ 9
Jun 25, 3 AM $ 39.47
+0.04%
$ 394,665 $ 9
Jun 25, 2 AM $ 39.48
-0.03%
$ 394,847 $ 9
Jun 25, 1 AM $ 39.48
+0.04%
$ 394,821 $ 34
Jun 25, 12 AM $ 39.47
+0.14%
$ 394,742 $ 34
Jun 24, 11 PM $ 39.45
+0.00%
$ 394,497 $ 62
Jun 24, 10 PM $ 39.45
+0.75%
$ 394,523 $ 62
Jun 24, 9 PM $ 39.21
+1.07%
$ 392,079 $ 61
Jun 24, 8 PM $ 38.8
+2.88%
$ 387,953 $ 57
Jun 24, 7 PM $ 37.7
-0.07%
$ 377,016 $ 57
Jun 24, 6 PM $ 37.11
-0.38%
$ 371,103 $ 57
Jun 24, 5 PM $ 38.09
-0.15%
$ 380,857 $ 59
Jun 24, 4 PM $ 38.14
-0.82%
$ 381,440 $ 57
Jun 24, 3 PM $ 38.47
-0.58%
$ 384,657 $ 58
Jun 24, 2 PM $ 38.86
+0.00%
$ 388,597 $ 58
Jun 24, 1 PM $ 39.28
-0.52%
$ 392,810 $ 57
Jun 24, 11 AM $ 39.28
-0.42%
$ 392,795 $ 58
Jun 24, 9 AM $ 39.46
+0.00%
$ 394,638 $ 60
Jun 24, 7 AM $ 39.5
+0.00%
$ 394,951 $ 60
Jun 24, 6 AM $ 39.49
-5.78%
$ 394,948 $ 62
Jun 24, 5 AM $ 40.92
+0.00%
$ 409,233 $ 38
Jun 24, 4 AM $ 39.51
-0.49%
$ 395,104 $ 38
Jun 24, 3 AM $ 39.72
-0.03%
$ 397,245 $ 38
Jun 24, 2 AM $ 39.74
-0.42%
$ 397,431 $ 38
Jun 24, 1 AM $ 39.91
-0.86%
$ 399,092 $ 37
Jun 24, 12 AM $ 40.25
+0.76%
$ 402,522 $ 10
Jun 23, 11 PM $ 39.95
+0.00%
$ 399,496 $ 10
Jun 23, 10 PM $ 39.95
+1.05%
$ 399,536 $ 10
Jun 23, 8 PM $ 39.6
+1.42%
$ 395,965 $ 10
Jun 23, 5 PM $ 39.05
-1.02%
$ 390,452 $ 9
Jun 23, 4 PM $ 39.41
+0.66%
$ 394,084 $ 6
Jun 23, 3 PM $ 39.15
+0.27%
$ 391,474 $ 5
Jun 23, 12 PM $ 38.6
+0.40%
$ 385,960 $ 41
Jun 23, 11 AM $ 37.98
-1.02%
$ 379,750 $ 40
Jun 23, 10 AM $ 38.37
+2.10%
$ 383,690 $ 41
Jun 23, 9 AM $ 37.56
+0.06%
$ 375,570 $ 40
Jun 23, 8 AM $ 37.54
-0.85%
$ 375,362 $ 40
Jun 23, 7 AM $ 37.91
+0.03%
$ 379,115 $ 40
Jun 23, 6 AM $ 37.89
-1.56%
$ 378,906 $ 39