Yield Yak Historical Data

YAK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 92.37
+0.04%
$ 923,697 $ 5
Feb 27, 11 AM $ 92.4
-0.86%
$ 924,000 $ 4
Feb 27, 10 AM $ 91.86
-0.58%
$ 918,554 $ 3
Feb 26, 7 AM $ 100.27
+0.00%
$ 1 million $ 2,596
Feb 26, 6 AM $ 100.27
-0.45%
$ 1 million $ 2,606
Feb 26, 12 AM $ 101
+0.00%
$ 1.01 million $ 2,604
Feb 25, 11 PM $ 102.31
+0.00%
$ 1.02 million $ 2,603
Feb 25, 4 PM $ 103.25
+1.39%
$ 1.03 million $ 2,657
Feb 25, 3 PM $ 101.77
+0.58%
$ 1.02 million $ 2,617
Feb 25, 1 PM $ 100.92
+3.13%
$ 1.01 million $ 2,493
Feb 25, 12 PM $ 97.85
+2.92%
$ 978,536 $ 2,371
Feb 25, 10 AM $ 93.72
+0.00%
$ 937,204 $ 2,168
Feb 25, 7 AM $ 91.17
-0.10%
$ 911,738 $ 2,164
Feb 25, 2 AM $ 94.43
+0.00%
$ 944,312 $ 11,431
Feb 25, 1 AM $ 91.89
+0.01%
$ 918,913 $ 11,430
Feb 25, 12 AM $ 92.99
+0.00%
$ 929,934 $ 11,428
Feb 24, 8 PM $ 92.53
+0.29%
$ 925,321 $ 11,400
Feb 24, 7 PM $ 92.27
-0.17%
$ 922,669 $ 9,375
Feb 24, 6 PM $ 97.72
+0.62%
$ 977,205 $ 8,932
Feb 24, 3 PM $ 95.56
+0.00%
$ 955,596 $ 8,931
Feb 24, 2 PM $ 94.95
-0.15%
$ 949,537 $ 8,930
Feb 24, 11 AM $ 95.29
+0.00%
$ 952,929 $ 8,848
Feb 24, 10 AM $ 95.15
+0.04%
$ 951,513 $ 8,847
Feb 24, 7 AM $ 100.77
+0.00%
$ 1.01 million $ 5,935
Feb 24, 6 AM $ 100.78
-2.02%
$ 1.01 million $ 5,280
Feb 24, 1 AM $ 103.39
-0.38%
$ 1.03 million $ 5,157
Feb 23, 11 PM $ 103.87
+0.00%
$ 1.04 million $ 5,157
Feb 23, 10 PM $ 103.81
+0.59%
$ 1.04 million $ 5,093
Feb 23, 8 PM $ 101.91
-1.27%
$ 1.02 million $ 4,929
Feb 23, 7 PM $ 103.23
-9.92%
$ 1.03 million $ 4,971
Feb 23, 5 PM $ 114.05
-1.51%
$ 1.14 million $ 239
Feb 23, 4 PM $ 116.05
-0.55%
$ 1.16 million $ 240
Feb 23, 3 PM $ 117.82
-0.28%
$ 1.18 million $ 240
Feb 23, 2 PM $ 118.82
+0.00%
$ 1.19 million $ 36
Feb 23, 10 AM $ 118.21
+0.00%
$ 1.18 million $ 3
Feb 23, 9 AM $ 117.59
+0.00%
$ 1.18 million $ 3
Feb 23, 2 AM $ 114.27
-0.23%
$ 1.14 million $ 235
Feb 23, 1 AM $ 115.59
-3.77%
$ 1.16 million $ 235
Feb 22, 6 PM $ 119.72
-0.10%
$ 1.2 million $ 231
Feb 22, 5 PM $ 119.76
-0.07%
$ 1.2 million $ 17
Feb 22, 3 PM $ 120.55
+0.00%
$ 1.21 million $ 12
Feb 22, 1 PM $ 121.11
-0.26%
$ 1.21 million $ 10
Feb 22, 12 PM $ 121.33
+0.00%
$ 1.21 million $ 10
Feb 21, 3 PM $ 126.2
-1.09%
$ 1.26 million $ 7
Feb 21, 2 PM $ 126.94
+0.50%
$ 1.27 million $ 2
Feb 21, 12 PM $ 125.72
+0.00%
$ -- $ 8
Feb 20, 5 PM $ 123.07
-0.44%
$ 1.23 million $ 6
Feb 20, 9 AM $ 125.68
+0.00%
$ 1.26 million $ 7
Feb 20, 7 AM $ 123.67
+0.95%
$ 1.24 million $ 5
Feb 20, 6 AM $ 122.16
+0.00%
$ 1.22 million $ 10