Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 58.41
+0.00%
$ 584,062 $ 10,775
Today, at 9 AM $ 58.41
+0.00%
$ 584,062 $ 10,775
Today, at 6 AM $ 57.99
-0.87%
$ 579,881 $ 10,718
Today, at 5 AM $ 58.5
-1.49%
$ 584,998 $ 10,217
Today, at 4 AM $ 59.28
-1.58%
$ 592,842 $ 10,225
Today, at 3 AM $ 60.24
-1.05%
$ 602,383 $ 10,388
Today, at 12 AM $ 60.8
+0.00%
$ 607,991 $ 10,489
Yesterday, at 10 PM $ 61.18
+0.00%
$ 611,817 $ 10,549
Yesterday, at 9 PM $ 61.18
-1.06%
$ 611,786 $ 10,549
Yesterday, at 6 PM $ 61.66
+0.00%
$ 616,646 $ 10,530
Yesterday, at 5 PM $ 61.83
-0.08%
$ 618,251 $ 10,530
Yesterday, at 4 PM $ 61.88
+0.00%
$ 618,760 $ 10,530
Yesterday, at 3 PM $ 62.35
+0.57%
$ 623,507 $ 10,530
Yesterday, at 2 PM $ 61.91
+0.00%
$ 619,121 $ 10,392
Yesterday, at 1 PM $ 62.04
+0.00%
$ 620,388 $ 10,383
Yesterday, at 12 PM $ 62.23
+19.48%
$ 622,280 $ 4,240
Yesterday, at 11 AM $ 52
+11.11%
$ 520,049 $ 4,242
Yesterday, at 10 AM $ 46.8
+2.17%
$ 468,049 $ 683
Yesterday, at 8 AM $ 46
+0.00%
$ 460,018 $ 12
Yesterday, at 7 AM $ 45.84
+0.08%
$ 458,352 $ 12
Yesterday, at 6 AM $ 45.8
+0.11%
$ 458,007 $ 9
Yesterday, at 5 AM $ 45.71
+0.00%
$ 457,098 $ 9
Yesterday, at 4 AM $ 45.7
-0.20%
$ 457,034 $ 9
May 26, 8 PM $ 45.84
+0.00%
$ 458,359 $ 176
May 26, 7 PM $ 45.84
-0.48%
$ 458,359 $ 176
May 26, 6 PM $ 45.9
-0.61%
$ 458,989 $ 176
May 26, 5 PM $ 46.18
-0.20%
$ 461,775 $ 177
May 26, 4 PM $ 46.35
-0.49%
$ 463,539 $ 176
May 26, 3 PM $ 46.61
-0.79%
$ 466,081 $ 177
May 26, 2 PM $ 46.98
-0.34%
$ 469,837 $ 178
May 26, 12 PM $ 46.98
-0.24%
$ 469,808 $ 201
May 26, 11 AM $ 47.16
+0.00%
$ 471,569 $ 249
May 26, 10 AM $ 47.02
+0.70%
$ 470,207 $ 3
May 26, 5 AM $ 46.42
+0.00%
$ 464,196 $ 243
May 26, 4 AM $ 46
+0.00%
$ 459,967 $ 243
May 26, 3 AM $ 45.97
-0.01%
$ 459,744 $ 243
May 26, 1 AM $ 46.38
-0.21%
$ 463,830 $ 386
May 26, 12 AM $ 46.5
-0.09%
$ 465,014 $ 386
May 25, 11 PM $ 46.54
-0.92%
$ 465,424 $ 218
May 25, 10 PM $ 47
-0.06%
$ 469,992 $ 218
May 25, 9 PM $ 47.33
+0.00%
$ 473,311 $ 219
May 25, 3 PM $ 47.49
+0.00%
$ 474,925 $ 198
May 25, 2 PM $ 47.49
+0.67%
$ 474,910 $ 198
May 25, 10 AM $ 47.15
+0.13%
$ 471,461 $ 148
May 25, 9 AM $ 47.09
+0.64%
$ 470,854 $ 147
May 25, 7 AM $ 46.85
+0.12%
$ -- $ 223
May 25, 6 AM $ 46.76
+0.00%
$ 467,569 $ 222
May 25, 5 AM $ 46.31
+0.00%
$ 463,128 $ 220
May 25, 4 AM $ 46.28
+0.00%
$ 462,762 $ 220
May 25, 12 AM $ 45.96
+0.00%
$ 459,601 $ 229
Download