Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 AM $58.74
+0.00%
$587,446 $286
1:56 AM $57.94
+0.00%
$579,390 $303
1:49 AM $57.99
+0.00%
$579,882 $303
1:33 AM $58.18
+0.00%
$581,843 $306
1:00 AM $58.38
+0.00%
$584,216 $307
12:57 AM $58.42
+0.00%
$584,216 $307
12:49 AM $58.64
+0.00%
$586,397 $308
12:13 AM $59.14
+0.00%
$591,352 $311
12:10 AM $59.02
+0.00%
$591,352 $311
11:56 PM $58.99
+0.00%
$589,852 $311
11:51 PM $58.9
+0.00%
$588,970 $310
11:09 PM $59.45
+0.00%
$594,486 $337
9:16 PM $57.81
+0.22%
$578,130 $598
6:57 PM $59
+0.01%
$589,979 $642
6:55 PM $59.01
+0.01%
$589,979 $643
6:44 PM $58.97
+0.00%
$589,728 $742
6:43 PM $58.97
+0.00%
$589,728 $742
6:40 PM $58.98
-0.01%
$589,728 $781
6:38 PM $58.94
+0.00%
$589,432 $780
6:23 PM $59.12
+0.00%
$591,182 $782
5:46 PM $59.21
+0.00%
$592,068 $784
5:34 PM $59.22
+0.00%
$592,162 $784
5:28 PM $59.4
+0.00%
$593,989 $791
4:58 PM $59.4
+0.00%
$593,988 $791
4:55 PM $59.45
+0.00%
$593,988 $791
4:45 PM $59.48
+0.00%
$595,134 $791
4:43 PM $59.51
+0.00%
$595,134 $792
4:41 PM $59.7
+0.00%
$595,134 $806
3:42 PM $59.7
+0.00%
$597,030 $805
2:48 PM $58.95
+0.00%
$589,550 $795
2:31 PM $59.08
+0.00%
$590,810 $787
2:30 PM $59.13
-0.07%
$590,810 $788
11:09 AM $57.28
+0.00%
$572,785 $0
8:58 AM $57.98
-0.27%
$579,783 $732
8:37 AM $55.64
+0.53%
$556,436 $653
8:13 AM $58.65
+0.00%
$586,539 $668
7:12 AM $58.41
+0.00%
$584,074 $658
5:57 AM $58.69
+0.80%
$586,891 $558
5:55 AM $61.89
+0.00%
$586,891 $559
5:46 AM $61.72
+0.00%
$617,162 $557
5:27 AM $61.26
+0.00%
$612,624 $561
Download