Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Yak Historical Data

YAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $80.66
+57.62%
$806,609 $890
Sep 7 $69.32
-9.87%
$524,190 $561
Aug 31 $76.73
-6.38%
$767,298 $969
Aug 24 $81.96
+67.81%
$819,585 $2,200
Aug 17 $44.39
+51.62%
$491,122 $1,486
Aug 10 $29.03
-5.01%
$291,395 $148
Aug 3 $30.6
+26.97%
$306,037 $647
Jul 27 $24.17
-45.49%
$241,726 $3,091
Jul 20 $44.52
-9.62%
$445,218 $295
Jul 13 $48.25
-18.25%
$482,529 $467
Jul 6 $59.02
+20.57%
$590,239 $97
Jun 29 $48.76
+23.41%
$487,573 $307
Jun 22 $39.45
+4.63%
$394,492 $258
Jun 15 $38.32
-6.46%
$376,786 $1,141
Jun 8 $41.37
-1.92%
$409,593 $586
Jun 1 $42.32
-27.64%
$423,185 $2,479
May 25 $58.51
+27.30%
$580,803 $11,760
May 18 $47.12
+5.73%
$458,578 $728
May 11 $45.44
-18.44%
$444,963 $5,012
May 4 $55.71
+6.78%
$557,084 $5,825
Apr 27 $52.17
-11.35%
$521,731 $443
Apr 20 $58.56
-6.09%
$588,430 $4,484
Apr 13 $65.29
-3.23%
$622,814 $5,009
Apr 6 $71.62
-3.86%
$689,084 $11,465
Mar 30 $74.29
-0.79%
$742,867 $3,802
Mar 23 $74.68
-4.66%
$746,783 $681
Mar 16 $76.77
+7.70K%
$767,745 $5,729
Mar 9 $0.99
-98.95%
$9,897 $3,886
Mar 2 $94.73
+10.27K%
$932,687 $2,600
Feb 23 $0.904
-99.25%
$9,041 $21,794
Feb 16 $126.2
+2.40%
$1.2 million $195
Feb 9 $128.86
+2.72%
$1.24 million $3,130
Feb 2 $126.69
-13.02%
$1.27 million $6,825
Jan 26 $144.85
-9.14%
$1.46 million $4,736
Jan 19 $165.98
-10.05%
$1.59 million $7,962
Jan 12 $189.55
+0.32%
$1.87 million $5,134
Jan 5 $190.75
-4.28%
$1.87 million $11,985
Dec 29 $194.34
+11.10%
$2.01 million $144,934
Dec 22 $173.67
+2.45%
$1.75 million $191,893
Dec 15 $170.58
-1.41%
$1.7 million $117,667
Nov 24 $215.54
-2.33%
$-- $15
Nov 10 $275.38
-10.92%
$-- $204
Nov 3 $302.89
-18.90%
$3.09 million $878
Oct 27 $371.49
-5.26%
$3.7 million $239
Oct 20 $370.7
+0.17%
$3.92 million $266
Oct 13 $362.44
-3.64%
$3.7 million $1,914
Oct 6 $357.38
-41.25%
$3.76 million $7,865
Sep 29 $614.36
+1.76%
$6.08 million $11,303
Sep 22 $586.17
-2.94%
$6.04 million $17,542
Sep 15 $617.4
+16.03%
$6.04 million $28,841
Download