UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000191
-3.36%
$ 19,115 $ 2,443
Mar 19, 2026 $ 0.0000191
-19.25%
$ 19,111 $ 6,117
Mar 18, 2026 $ 0.0000238
-6.05%
$ -- $ 7,404
Mar 17, 2026 $ 0.0000246
+4.37%
$ 24,601 $ 8,314
Mar 16, 2026 $ 0.0000243
+1.50%
$ 24,309 $ 8,993
Mar 15, 2026 $ 0.0000252
+9.38%
$ 25,216 $ 15,899
Mar 14, 2026 $ 0.0000241
-11.88%
$ -- $ 7,751
Mar 13, 2026 $ 0.0000245
-9.86%
$ 24,515 $ 11,178
Mar 12, 2026 $ 0.0000328
+27.69%
$ -- $ 4,794
Mar 11, 2026 $ 0.0000206
+20.06%
$ 20,583 $ 14,796
Mar 10, 2026 $ 0.0000158
+37.03%
$ 15,777 $ 5,623
Mar 9, 2026 $ 0.0000123
+12.39%
$ 12,338 $ 4,366
Mar 8, 2026 $ 0.0₅537
-1.24%
$ -- $ 654
Mar 7, 2026 $ 0.0₅439
+0.51%
$ -- $ 665
Mar 4, 2026 $ 0.0₅411
+0.00%
$ -- $ 27
Mar 3, 2026 $ 0.0₅405
-0.55%
$ -- $ 26
Mar 2, 2026 $ 0.0₅413
+0.00%
$ 4,126 $ 0.01
Mar 1, 2026 $ 0.0₅406
-1.53%
$ 4,060 $ 196
Feb 17, 2026 $ 0.0₅418
+0.00%
$ -- $ 128
Feb 16, 2026 $ 0.0₅438
-0.30%
$ -- $ 388
Feb 11, 2026 $ 0.0₅425
+0.00%
$ -- $ 459
Feb 10, 2026 $ 0.0₅449
+0.00%
$ -- $ 334
Feb 9, 2026 $ 0.0₅447
-1.64%
$ -- $ 725
Feb 8, 2026 $ 0.0₅468
+3.09%
$ 4,678 $ 332
Feb 7, 2026 $ 0.0₅437
-4.86%
$ -- $ 421
Feb 6, 2026 $ 0.0₅481
+0.00%
$ 4,814 $ 299
Feb 3, 2026 $ 0.0₅489
-0.81%
$ 4,890 $ 955
Feb 2, 2026 $ 0.0₅47
+0.00%
$ -- $ 290
Jan 30, 2026 $ 0.0₅505
+0.00%
$ -- $ 1,502
Jan 27, 2026 $ 0.0₅521
+0.00%
$ -- $ 56
Jan 25, 2026 $ 0.0₅57
+0.00%
$ 5,698 $ 454
Jan 23, 2026 $ 0.0₅584
+8.91%
$ 5,835 $ 303
Jan 19, 2026 $ 0.0₅114
-1.62%
$ -- $ 106
Jan 18, 2026 $ 0.0₅117
+4.73%
$ 1,169 $ 231
Jan 17, 2026 $ 0.0₅111
+1.16%
$ 1,106 $ 69
Jan 16, 2026 $ 0.0₅11
+1.34%
$ 1,102 $ 570
Jan 15, 2026 $ 0.0₅113
+6.04%
$ -- $ 255
Jan 14, 2026 $ 0.0₅111
+4.96%
$ 1,106 $ 595
Jan 13, 2026 $ 0.0₅106
+21.40%
$ 1,057 $ 596
Jan 12, 2026 $ 0.0₆85
-6.42%
$ 850 $ 674
Jan 11, 2026 $ 0.0₆894
+5.83%
$ 894 $ 773
Jan 10, 2026 $ 0.0₆86
-6.03%
$ 860 $ 405
Jan 9, 2026 $ 0.0₆917
+18.44%
$ 917 $ 235
Jan 8, 2026 $ 0.0₆781
-2.88%
$ 781 $ 189
Jan 7, 2026 $ 0.0₆797
+0.62%
$ 797 $ 121
Jan 6, 2026 $ 0.0₆8
-9.61%
$ 800 $ 84
Jan 5, 2026 $ 0.0₆872
+6.59%
$ 872 $ 923
Jan 4, 2026 $ 0.0₆844
+37.85%
$ 844 $ 4
Jan 3, 2026 $ 0.0₆655
+15.43%
$ 655 $ 32
Jan 2, 2026 $ 0.0₆538
-3.39%
$ 538 $ 2,320