UNOCSS github.com/unocss/UNOCSS Historical Data

UNOCSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000209
+0.00%
$ 20,912 $ 4,952
Mar 19, 8 AM $ 0.0000215
+0.00%
$ 21,482 $ 4,613
Mar 19, 4 AM $ 0.000026
+0.00%
$ 26,007 $ 3,707
Mar 19, 3 AM $ 0.0000237
+0.00%
$ 23,668 $ 2,850
Mar 18, 5 PM $ 0.0000238
+0.00%
$ 23,821 $ 7,404
Mar 18, 12 PM $ 0.0000224
+0.00%
$ 22,417 $ 6,703
Mar 18, 1 AM $ 0.0000254
+0.00%
$ 25,354 $ 9,549
Mar 17, 10 PM $ 0.0000246
-5.45%
$ 24,601 $ 8,314
Mar 17, 9 PM $ 0.0000285
+10.30%
$ 28,451 $ 6,836
Mar 17, 11 AM $ 0.0000233
+0.00%
$ 23,279 $ 6,119
Mar 17, 8 AM $ 0.0000239
+0.00%
$ 23,927 $ 4,060
Mar 17, 2 AM $ 0.0000236
+0.00%
$ 23,570 $ 10,636
Mar 16, 7 PM $ 0.0000243
+0.00%
$ 24,309 $ 8,993
Mar 16, 11 AM $ 0.0000262
+0.00%
$ 26,191 $ 6,974
Mar 16, 10 AM $ 0.0000243
+0.00%
$ 24,255 $ 6,360
Mar 16, 3 AM $ 0.0000259
+7.76%
$ 25,873 $ 3,634
Mar 16, 1 AM $ 0.000024
+0.00%
$ 23,951 $ 18,741
Mar 15, 8 PM $ 0.0000252
-8.85%
$ 25,216 $ 15,899
Mar 15, 10 AM $ 0.0000237
+2.70%
$ 23,676 $ 11,130
Mar 14, 4 PM $ 0.0000241
+0.00%
$ 24,120 $ 7,751
Mar 14, 9 AM $ 0.0000218
+0.00%
$ 21,758 $ 5,688
Mar 14, 4 AM $ 0.0000245
+0.00%
$ 24,467 $ 4,099
Mar 14, 2 AM $ 0.000029
+11.88%
$ 29,028 $ 16,808
Mar 14, 1 AM $ 0.0000223
+0.00%
$ 22,298 $ 14,493
Mar 14, 12 AM $ 0.0000253
-7.41%
$ 25,343 $ 13,078
Mar 13, 9 PM $ 0.0000245
+0.00%
$ 24,515 $ 11,178
Mar 13, 5 PM $ 0.0000258
+0.00%
$ 25,825 $ 9,706
Mar 13, 1 PM $ 0.0000246
+0.00%
$ 24,570 $ 7,972
Mar 13, 11 AM $ 0.0000272
+0.00%
$ 27,198 $ 7,617
Mar 12, 1 PM $ 0.0000328
+11.00%
$ 32,829 $ 4,794
Mar 12, 10 AM $ 0.0000283
+0.00%
$ 28,281 $ 1,573
Mar 12, 9 AM $ 0.0000261
-4.08%
$ 26,141 $ 707
Mar 12, 4 AM $ 0.0000257
+0.00%
$ 25,710 $ 18,564
Mar 11, 6 PM $ 0.0000206
+0.00%
$ 20,583 $ 14,796
Mar 11, 3 PM $ 0.0000212
+0.00%
$ 21,234 $ 14,028
Mar 11, 2 PM $ 0.0000199
+0.00%
$ 19,871 $ 13,418
Mar 11, 1 PM $ 0.0000203
+0.00%
$ 20,342 $ 13,061
Mar 11, 12 PM $ 0.0000199
+0.00%
$ 19,934 $ 12,560
Mar 11, 10 AM $ 0.00002
+2.43%
$ 19,968 $ 12,121
Mar 11, 9 AM $ 0.0000205
+7.20%
$ 20,536 $ 11,525
Mar 11, 8 AM $ 0.0000192
-2.15%
$ 19,154 $ 10,810
Mar 11, 7 AM $ 0.000019
+0.00%
$ 18,961 $ 10,465
Mar 11, 3 AM $ 0.0000191
-0.64%
$ 19,071 $ 9,053
Mar 11, 1 AM $ 0.0000174
+1.28%
$ 17,364 $ 6,426
Mar 10, 10 PM $ 0.0000158
+0.00%
$ 15,777 $ 5,623
Mar 10, 6 PM $ 0.0000156
+0.00%
$ 15,624 $ 4,844
Mar 10, 4 PM $ 0.0000153
+0.00%
$ 15,274 $ 3,983
Mar 10, 12 PM $ 0.0000144
-1.54%
$ 14,430 $ 2,862
Mar 10, 11 AM $ 0.0000126
+0.00%
$ 12,613 $ 2,131
Mar 10, 10 AM $ 0.0000135
+3.93%
$ 13,537 $ 1,679