Bingus Cat Historical Data

BINGUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₅319
+0.37%
$ 3,187 $ 2
Dec 31, 12 PM $ 0.0₅318
-0.11%
$ 3,184 $ 12
Dec 31, 11 AM $ 0.0₅318
+0.01%
$ 3,177 $ 24
Dec 31, 10 AM $ 0.0₅318
+0.15%
$ 3,176 $ 26
Dec 31, 9 AM $ 0.0₅317
+0.25%
$ 3,166 $ 26
Dec 31, 8 AM $ 0.0₅317
-0.07%
$ 3,167 $ 26
Dec 31, 7 AM $ 0.0₅317
+0.04%
$ 3,166 $ 26
Dec 31, 6 AM $ 0.0₅316
+0.12%
$ 3,165 $ 32
Dec 31, 5 AM $ 0.0₅316
+0.01%
$ 3,159 $ 32
Dec 31, 4 AM $ 0.0₅316
-0.08%
$ 3,156 $ 32
Dec 31, 3 AM $ 0.0₅316
-0.31%
$ 3,160 $ 32
Dec 31, 2 AM $ 0.0₅316
-0.11%
$ 3,158 $ 32
Dec 31, 1 AM $ 0.0₅317
+0.64%
$ 3,165 $ 32
Dec 31, 12 AM $ 0.0₅314
-0.24%
$ 3,140 $ 32
Dec 30, 11 PM $ 0.0₅314
+0.39%
$ 3,139 $ 42
Dec 30, 10 PM $ 0.0₅313
+0.49%
$ 3,132 $ 42
Dec 30, 9 PM $ 0.0₅312
+0.00%
$ 3,123 $ 42
Dec 30, 8 PM $ 0.0₅314
+0.03%
$ 3,137 $ 42
Dec 30, 7 PM $ 0.0₅313
-0.14%
$ 3,129 $ 43
Dec 30, 6 PM $ 0.0₅313
-0.28%
$ 3,134 $ 42
Dec 30, 5 PM $ 0.0₅316
+0.01%
$ 3,162 $ 43
Dec 30, 4 PM $ 0.0₅318
+0.78%
$ 3,178 $ 43
Dec 30, 3 PM $ 0.0₅314
-0.38%
$ 3,140 $ 41
Dec 30, 2 PM $ 0.0₅314
+0.22%
$ 3,143 $ 41
Dec 30, 1 PM $ 0.0₅314
-0.18%
$ 3,137 $ 41
Dec 30, 12 PM $ 0.0₅315
-0.23%
$ 3,152 $ 32
Dec 30, 11 AM $ 0.0₅316
-0.51%
$ 3,165 $ 20
Dec 30, 10 AM $ 0.0₅318
-0.05%
$ 3,181 $ 18
Dec 30, 9 AM $ 0.0₅318
-0.20%
$ 3,177 $ 18
Dec 30, 8 AM $ 0.0₅317
+0.00%
$ 3,165 $ 18
Dec 30, 7 AM $ 0.0₅317
-0.38%
$ 3,168 $ 18
Dec 30, 6 AM $ 0.0₅318
+0.23%
$ 3,175 $ 16
Dec 30, 5 AM $ 0.0₅317
-0.40%
$ 3,171 $ 21
Dec 30, 4 AM $ 0.0₅318
+0.11%
$ 3,182 $ 21
Dec 30, 3 AM $ 0.0₅317
+0.36%
$ 3,169 $ 21
Dec 30, 2 AM $ 0.0₅315
-0.40%
$ 3,154 $ 21
Dec 30, 1 AM $ 0.0₅316
-0.01%
$ 3,160 $ 21
Dec 30, 12 AM $ 0.0₅318
+0.00%
$ 3,177 $ 21
Dec 29, 11 PM $ 0.0₅319
+0.00%
$ 3,186 $ 11
Dec 29, 10 PM $ 0.0₅318
-0.01%
$ 3,184 $ 10
Dec 29, 9 PM $ 0.0₅318
+0.09%
$ 3,178 $ 10
Dec 29, 8 PM $ 0.0₅318
+0.18%
$ 3,179 $ 10
Dec 29, 7 PM $ 0.0₅318
+0.05%
$ 3,181 $ 10
Dec 29, 6 PM $ 0.0₅319
-0.03%
$ 3,191 $ 10
Dec 29, 5 PM $ 0.0₅319
+0.05%
$ 3,186 $ 10
Dec 29, 4 PM $ 0.0₅318
-0.30%
$ 3,178 $ 10
Dec 29, 3 PM $ 0.0₅319
+0.00%
$ 3,192 $ 10
Dec 29, 2 PM $ 0.0₅317
-0.16%
$ 3,171 $ 10
Dec 29, 1 PM $ 0.0₅32
-0.04%
$ 3,195 $ 10
Dec 29, 12 PM $ 0.0₅319
-1.54%
$ 3,188 $ 9