Bingus Cat Historical Data

BINGUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅324
-0.42%
$ 3,239 $ 9
Dec 29, 10 AM $ 0.0₅326
+0.20%
$ 3,256 $ 9
Dec 29, 9 AM $ 0.0₅33
-0.11%
$ 3,302 $ 9
Dec 29, 8 AM $ 0.0₅332
+0.26%
$ 3,315 $ 10
Dec 29, 7 AM $ 0.0₅331
-0.19%
$ 3,308 $ 10
Dec 29, 6 AM $ 0.0₅332
-0.41%
$ 3,319 $ 5
Dec 29, 5 AM $ 0.0₅335
+0.00%
$ 3,345 $ 10
Dec 29, 4 AM $ 0.0₅335
+0.00%
$ 3,347 $ 10
Dec 29, 3 AM $ 0.0₅335
-0.06%
$ 3,347 $ 10
Dec 29, 2 AM $ 0.0₅334
-0.18%
$ 3,339 $ 10
Dec 29, 1 AM $ 0.0₅329
-0.30%
$ 3,294 $ 10
Dec 29, 12 AM $ 0.0₅327
+0.44%
$ 3,270 $ 10
Dec 28, 11 PM $ 0.0₅323
+0.18%
$ 3,230 $ 10
Dec 28, 10 PM $ 0.0₅322
-0.07%
$ 3,217 $ 10
Dec 28, 9 PM $ 0.0₅322
+0.08%
$ 3,215 $ 10
Dec 28, 8 PM $ 0.0₅321
+0.11%
$ 3,210 $ 10
Dec 28, 7 PM $ 0.0₅321
+0.02%
$ 3,209 $ 10
Dec 28, 6 PM $ 0.0₅322
-0.59%
$ 3,216 $ 10
Dec 28, 5 PM $ 0.0₅324
+0.22%
$ 3,239 $ 10
Dec 28, 4 PM $ 0.0₅324
-0.09%
$ 3,238 $ 10
Dec 28, 3 PM $ 0.0₅325
+0.09%
$ 3,248 $ 21
Dec 28, 2 PM $ 0.0₅325
+0.11%
$ 3,245 $ 21
Dec 28, 1 PM $ 0.0₅323
-0.02%
$ 3,234 $ 24
Dec 28, 12 PM $ 0.0₅324
-0.08%
$ 3,237 $ 25
Dec 28, 11 AM $ 0.0₅324
+0.12%
$ 3,241 $ 25
Dec 28, 10 AM $ 0.0₅323
+0.25%
$ 3,233 $ 25
Dec 28, 9 AM $ 0.0₅323
-0.03%
$ 3,232 $ 25
Dec 28, 8 AM $ 0.0₅323
+0.15%
$ 3,233 $ 25
Dec 28, 7 AM $ 0.0₅323
+0.14%
$ 3,229 $ 25
Dec 28, 6 AM $ 0.0₅322
+0.01%
$ 3,222 $ 108
Dec 28, 5 AM $ 0.0₅325
+1.31%
$ 3,253 $ 110
Dec 28, 4 AM $ 0.0₅321
+0.03%
$ 3,207 $ 101
Dec 28, 3 AM $ 0.0₅32
-0.07%
$ 3,205 $ 100
Dec 28, 2 AM $ 0.0₅321
+0.17%
$ 3,208 $ 100
Dec 28, 1 AM $ 0.0₅321
-0.21%
$ 3,205 $ 100
Dec 28, 12 AM $ 0.0₅322
-0.16%
$ 3,215 $ 101
Dec 27, 11 PM $ 0.0₅321
+0.27%
$ 3,211 $ 101
Dec 27, 10 PM $ 0.0₅321
+0.07%
$ 3,211 $ 100
Dec 27, 9 PM $ 0.0₅32
+0.30%
$ 3,202 $ 101
Dec 27, 8 PM $ 0.0₅32
+0.41%
$ 3,195 $ 100
Dec 27, 7 PM $ 0.0₅319
-0.08%
$ 3,193 $ 100
Dec 27, 6 PM $ 0.0₅319
-0.17%
$ 3,192 $ 99
Dec 27, 5 PM $ 0.0₅319
-0.06%
$ 3,188 $ 99
Dec 27, 4 PM $ 0.0₅32
-0.09%
$ 3,196 $ 99
Dec 27, 3 PM $ 0.0₅321
+0.11%
$ 3,213 $ 89
Dec 27, 2 PM $ 0.0₅32
-0.09%
$ 3,205 $ 89
Dec 27, 1 PM $ 0.0₅321
-2.91%
$ 3,208 $ 87
Dec 27, 12 PM $ 0.0₅331
-0.08%
$ 3,308 $ 85
Dec 27, 11 AM $ 0.0₅331
+0.14%
$ 3,310 $ 85
Dec 27, 10 AM $ 0.0₅332
+0.43%
$ 3,324 $ 85