Bingus Cat Historical Data

BINGUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅331
+0.15%
$ 3,313 $ 85
Dec 27, 8 AM $ 0.0₅325
-1.96%
$ 3,251 $ 85
Dec 27, 7 AM $ 0.0₅332
-2.76%
$ 3,318 $ 85
Dec 27, 6 AM $ 0.0₅341
-0.14%
$ 3,413 $ 3
Dec 27, 5 AM $ 0.0₅342
+0.02%
$ 3,418 $ 3
Dec 27, 4 AM $ 0.0₅342
-0.29%
$ 3,421 $ 1
Dec 27, 3 AM $ 0.0₅341
+0.38%
$ 3,413 $ 3
Dec 27, 2 AM $ 0.0₅339
+0.05%
$ 3,394 $ 3
Dec 27, 1 AM $ 0.0₅339
-0.09%
$ 3,388 $ 3
Dec 27, 12 AM $ 0.0₅339
-0.24%
$ 3,389 $ 3
Dec 26, 11 PM $ 0.0₅34
-0.01%
$ 3,397 $ 3
Dec 26, 10 PM $ 0.0₅339
-0.12%
$ 3,389 $ 3
Dec 26, 9 PM $ 0.0₅34
+0.09%
$ 3,404 $ 3
Dec 26, 8 PM $ 0.0₅339
-0.09%
$ 3,392 $ 8
Dec 26, 7 PM $ 0.0₅339
-0.09%
$ 3,388 $ 8
Dec 26, 6 PM $ 0.0₅339
+0.40%
$ 3,392 $ 8
Dec 26, 5 PM $ 0.0₅338
-0.20%
$ 3,376 $ 8
Dec 26, 4 PM $ 0.0₅339
+0.67%
$ 3,391 $ 8
Dec 26, 3 PM $ 0.0₅337
-1.09%
$ 3,368 $ 8
Dec 26, 2 PM $ 0.0₅346
-0.28%
$ 3,465 $ 8
Dec 26, 1 PM $ 0.0₅345
+0.12%
$ 3,453 $ 8
Dec 26, 12 PM $ 0.0₅345
+0.13%
$ 3,446 $ 7
Dec 26, 11 AM $ 0.0₅343
-0.27%
$ 3,433 $ 10
Dec 26, 10 AM $ 0.0₅344
-0.19%
$ 3,435 $ 10
Dec 26, 9 AM $ 0.0₅342
+0.24%
$ 3,417 $ 10
Dec 26, 8 AM $ 0.0₅342
+0.10%
$ 3,420 $ 10
Dec 26, 7 AM $ 0.0₅344
+0.36%
$ 3,445 $ 10
Dec 26, 6 AM $ 0.0₅344
+0.23%
$ 3,438 $ 12
Dec 26, 5 AM $ 0.0₅341
-0.08%
$ 3,414 $ 12
Dec 26, 4 AM $ 0.0₅344
-0.49%
$ 3,437 $ 12
Dec 26, 3 AM $ 0.0₅346
-0.64%
$ 3,459 $ 10
Dec 26, 2 AM $ 0.0₅348
+2.47%
$ 3,483 $ 27
Dec 26, 1 AM $ 0.0₅339
+0.25%
$ 3,392 $ 27
Dec 26, 12 AM $ 0.0₅338
-0.20%
$ 3,378 $ 26
Dec 25, 11 PM $ 0.0₅343
+0.12%
$ 3,429 $ 26
Dec 25, 10 PM $ 0.0₅346
-0.30%
$ 3,462 $ 27
Dec 25, 9 PM $ 0.0₅347
-0.04%
$ 3,470 $ 27
Dec 25, 8 PM $ 0.0₅342
-0.10%
$ 3,421 $ 27
Dec 25, 7 PM $ 0.0₅343
-0.30%
$ 3,433 $ 22
Dec 25, 6 PM $ 0.0₅343
+0.50%
$ 3,434 $ 22
Dec 25, 5 PM $ 0.0₅341
-0.35%
$ 3,412 $ 32
Dec 25, 4 PM $ 0.0₅344
+0.25%
$ 3,441 $ 32
Dec 25, 3 PM $ 0.0₅339
+0.16%
$ 3,393 $ 39
Dec 25, 2 PM $ 0.0₅339
-0.14%
$ 3,387 $ 38
Dec 25, 1 PM $ 0.0₅338
-0.02%
$ 3,384 $ 40
Dec 25, 12 PM $ 0.0₅339
+0.19%
$ 3,390 $ 40
Dec 25, 11 AM $ 0.0₅339
+0.23%
$ 3,388 $ 38
Dec 25, 10 AM $ 0.0₅339
-0.15%
$ 3,391 $ 38
Dec 25, 9 AM $ 0.0₅339
-0.15%
$ 3,395 $ 38
Dec 25, 8 AM $ 0.0₅339
-0.31%
$ 3,394 $ 41