Bingus Cat Historical Data

BINGUS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅34
-0.43%
$ 3,397 $ 44
Dec 25, 6 AM $ 0.0₅343
-0.04%
$ 3,429 $ 43
Dec 25, 5 AM $ 0.0₅343
-0.21%
$ 3,434 $ 43
Dec 25, 4 AM $ 0.0₅344
+0.08%
$ 3,441 $ 43
Dec 25, 3 AM $ 0.0₅348
+0.03%
$ 3,480 $ 43
Dec 25, 2 AM $ 0.0₅348
+0.29%
$ 3,476 $ 26
Dec 25, 1 AM $ 0.0₅347
+0.33%
$ 3,468 $ 26
Dec 25, 12 AM $ 0.0₅347
-0.11%
$ 3,466 $ 26
Dec 24, 11 PM $ 0.0₅348
-0.35%
$ 3,476 $ 26
Dec 24, 10 PM $ 0.0₅348
+0.09%
$ 3,480 $ 26
Dec 24, 9 PM $ 0.0₅347
-0.16%
$ 3,469 $ 26
Dec 24, 8 PM $ 0.0₅348
+0.16%
$ 3,476 $ 26
Dec 24, 7 PM $ 0.0₅346
-0.29%
$ 3,458 $ 27
Dec 24, 6 PM $ 0.0₅346
-0.68%
$ 3,462 $ 33
Dec 24, 5 PM $ 0.0₅349
+0.14%
$ 3,493 $ 24
Dec 24, 4 PM $ 0.0₅349
-0.29%
$ 3,492 $ 30
Dec 24, 3 PM $ 0.0₅348
+0.20%
$ 3,481 $ 24
Dec 24, 2 PM $ 0.0₅349
+0.04%
$ 3,485 $ 24
Dec 24, 1 PM $ 0.0₅349
-0.15%
$ 3,489 $ 23
Dec 24, 12 PM $ 0.0₅349
-0.13%
$ 3,491 $ 23
Dec 24, 11 AM $ 0.0₅351
+0.47%
$ 3,508 $ 21
Dec 24, 10 AM $ 0.0₅348
+0.37%
$ 3,484 $ 21
Dec 24, 9 AM $ 0.0₅347
-0.19%
$ 3,473 $ 21
Dec 24, 8 AM $ 0.0₅348
-0.20%
$ 3,483 $ 21
Dec 24, 7 AM $ 0.0₅349
-0.14%
$ 3,486 $ 17
Dec 24, 6 AM $ 0.0₅348
-0.31%
$ 3,477 $ 34
Dec 24, 5 AM $ 0.0₅35
+0.17%
$ 3,499 $ 79
Dec 24, 4 AM $ 0.0₅351
-0.41%
$ 3,507 $ 82
Dec 24, 3 AM $ 0.0₅351
-0.11%
$ 3,509 $ 82
Dec 24, 2 AM $ 0.0₅352
-0.26%
$ 3,524 $ 82
Dec 24, 1 AM $ 0.0₅355
-0.09%
$ 3,553 $ 82
Dec 24, 12 AM $ 0.0₅355
-0.17%
$ 3,554 $ 90
Dec 23, 11 PM $ 0.0₅355
-0.19%
$ 3,554 $ 90
Dec 23, 10 PM $ 0.0₅356
-0.33%
$ 3,565 $ 90
Dec 23, 9 PM $ 0.0₅357
+0.19%
$ 3,569 $ 90
Dec 23, 8 PM $ 0.0₅355
-0.19%
$ 3,552 $ 90
Dec 23, 7 PM $ 0.0₅358
+0.37%
$ 3,581 $ 94
Dec 23, 6 PM $ 0.0₅358
+0.14%
$ 3,580 $ 95
Dec 23, 5 PM $ 0.0₅359
-0.74%
$ 3,591 $ 234
Dec 23, 4 PM $ 0.0₅361
+0.86%
$ 3,609 $ 230
Dec 23, 3 PM $ 0.0₅357
+0.40%
$ 3,571 $ 243
Dec 23, 2 PM $ 0.0₅357
-0.29%
$ 3,569 $ 241
Dec 23, 1 PM $ 0.0₅359
-0.47%
$ 3,586 $ 244
Dec 23, 12 PM $ 0.0₅361
-0.56%
$ 3,608 $ 246
Dec 23, 11 AM $ 0.0₅363
+0.43%
$ 3,626 $ 255
Dec 23, 10 AM $ 0.0₅361
-1.01%
$ 3,613 $ 254
Dec 23, 9 AM $ 0.0₅365
+1.19%
$ 3,647 $ 254
Dec 23, 8 AM $ 0.0₅361
+0.13%
$ 3,615 $ 252
Dec 23, 7 AM $ 0.0₅361
-0.86%
$ 3,609 $ 252
Dec 23, 6 AM $ 0.0₅363
-2.15%
$ 3,633 $ 260