Bingus Cat Historical Data

BINGUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅371
+8.91%
$ 3,708 $ 214
Dec 23, 4 AM $ 0.0₅34
-0.43%
$ 3,400 $ 222
Dec 23, 3 AM $ 0.0₅342
-8.63%
$ 3,420 $ 223
Dec 23, 2 AM $ 0.0₅374
-0.34%
$ 3,742 $ 223
Dec 23, 1 AM $ 0.0₅375
-0.85%
$ 3,752 $ 224
Dec 23, 12 AM $ 0.0₅378
+0.39%
$ 3,775 $ 217
Dec 22, 11 PM $ 0.0₅376
-0.05%
$ 3,757 $ 217
Dec 22, 10 PM $ 0.0₅375
+0.31%
$ 3,752 $ 217
Dec 22, 9 PM $ 0.0₅375
+0.78%
$ 3,747 $ 216
Dec 22, 8 PM $ 0.0₅373
-0.30%
$ 3,732 $ 215
Dec 22, 7 PM $ 0.0₅375
-5.87%
$ 3,746 $ 211
Dec 22, 6 PM $ 0.0₅42
-0.05%
$ 4,198 $ 77
Dec 22, 5 PM $ 0.0₅422
-0.54%
$ 4,223 $ 63
Dec 22, 4 PM $ 0.0₅428
+0.61%
$ 4,278 $ 47
Dec 22, 3 PM $ 0.0₅428
+0.30%
$ 4,279 $ 47
Dec 22, 2 PM $ 0.0₅426
+0.39%
$ 4,264 $ 46
Dec 22, 1 PM $ 0.0₅426
-0.14%
$ 4,257 $ 46
Dec 22, 12 PM $ 0.0₅427
+0.12%
$ 4,270 $ 46
Dec 22, 11 AM $ 0.0₅426
-0.02%
$ 4,260 $ 38
Dec 22, 10 AM $ 0.0₅424
-0.18%
$ 4,235 $ 38
Dec 22, 9 AM $ 0.0₅426
-0.94%
$ 4,264 $ 38
Dec 22, 8 AM $ 0.0₅429
+2.32%
$ 4,291 $ 38
Dec 22, 7 AM $ 0.0₅418
-0.25%
$ 4,181 $ 13
Dec 22, 6 AM $ 0.0₅419
+0.03%
$ 4,190 $ 13
Dec 22, 5 AM $ 0.0₅421
+0.24%
$ 4,214 $ 78
Dec 22, 4 AM $ 0.0₅42
-0.22%
$ 4,200 $ 67
Dec 22, 3 AM $ 0.0₅417
-0.18%
$ 4,171 $ 67
Dec 22, 2 AM $ 0.0₅419
-1.12%
$ 4,189 $ 67
Dec 22, 1 AM $ 0.0₅422
+0.02%
$ 4,217 $ 68
Dec 22, 12 AM $ 0.0₅42
+0.29%
$ 4,204 $ 66
Dec 21, 11 PM $ 0.0₅421
+0.71%
$ 4,207 $ 72
Dec 21, 10 PM $ 0.0₅417
-0.22%
$ 4,169 $ 84
Dec 21, 9 PM $ 0.0₅418
-0.21%
$ 4,177 $ 84
Dec 21, 8 PM $ 0.0₅42
+0.15%
$ 4,197 $ 84
Dec 21, 7 PM $ 0.0₅419
+0.29%
$ 4,186 $ 84
Dec 21, 6 PM $ 0.0₅417
-0.30%
$ 4,173 $ 113
Dec 21, 5 PM $ 0.0₅419
+0.31%
$ 4,194 $ 113
Dec 21, 4 PM $ 0.0₅419
+0.38%
$ 4,187 $ 113
Dec 21, 3 PM $ 0.0₅414
-0.18%
$ 4,144 $ 116
Dec 21, 2 PM $ 0.0₅415
+0.50%
$ 4,147 $ 131
Dec 21, 1 PM $ 0.0₅413
-1.32%
$ 4,132 $ 130
Dec 21, 12 PM $ 0.0₅419
+0.12%
$ 4,193 $ 134
Dec 21, 11 AM $ 0.0₅419
-0.52%
$ 4,189 $ 197
Dec 21, 10 AM $ 0.0₅421
-0.35%
$ 4,205 $ 199
Dec 21, 9 AM $ 0.0₅421
+0.39%
$ 4,210 $ 200
Dec 21, 8 AM $ 0.0₅42
+0.28%
$ 4,196 $ 202
Dec 21, 7 AM $ 0.0₅418
-0.11%
$ 4,181 $ 208
Dec 21, 6 AM $ 0.0₅418
-2.00%
$ 4,183 $ 210
Dec 21, 5 AM $ 0.0₅427
-1.82%
$ 4,273 $ 212
Dec 21, 4 AM $ 0.0₅435
-0.22%
$ 4,354 $ 154