Bingus Cat Historical Data

BINGUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅436
+0.28%
$ 4,361 $ 154
Dec 21, 2 AM $ 0.0₅435
-0.51%
$ 4,348 $ 176
Dec 21, 1 AM $ 0.0₅437
-0.38%
$ 4,371 $ 224
Dec 21, 12 AM $ 0.0₅439
-0.05%
$ 4,386 $ 227
Dec 20, 11 PM $ 0.0₅439
-1.21%
$ 4,394 $ 236
Dec 20, 10 PM $ 0.0₅438
-0.24%
$ 4,376 $ 235
Dec 20, 9 PM $ 0.0₅439
-0.53%
$ 4,394 $ 254
Dec 20, 8 PM $ 0.0₅441
+0.16%
$ 4,415 $ 254
Dec 20, 7 PM $ 0.0₅44
+2.59%
$ 4,401 $ 508
Dec 20, 6 PM $ 0.0₅43
-0.08%
$ 4,295 $ 477
Dec 20, 5 PM $ 0.0₅43
-0.21%
$ 4,297 $ 489
Dec 20, 4 PM $ 0.0₅43
-0.84%
$ 4,302 $ 499
Dec 20, 3 PM $ 0.0₅434
-0.44%
$ 4,343 $ 495
Dec 20, 2 PM $ 0.0₅435
+0.01%
$ 4,355 $ 485
Dec 20, 1 PM $ 0.0₅435
-0.39%
$ 4,350 $ 485
Dec 20, 12 PM $ 0.0₅436
-4.06%
$ 4,364 $ 484
Dec 20, 11 AM $ 0.0₅455
+0.06%
$ 4,547 $ 449
Dec 20, 10 AM $ 0.0₅455
-0.14%
$ 4,548 $ 457
Dec 20, 9 AM $ 0.0₅456
-1.12%
$ 4,562 $ 461
Dec 20, 8 AM $ 0.0₅462
+1.77%
$ 4,622 $ 463
Dec 20, 7 AM $ 0.0₅455
-0.19%
$ 4,549 $ 525
Dec 20, 6 AM $ 0.0₅456
+0.01%
$ 4,563 $ 523
Dec 20, 5 AM $ 0.0₅456
-0.29%
$ 4,564 $ 531
Dec 20, 4 AM $ 0.0₅458
+0.08%
$ 4,576 $ 529
Dec 20, 3 AM $ 0.0₅458
-0.32%
$ 4,582 $ 534
Dec 20, 2 AM $ 0.0₅467
-2.99%
$ 4,667 $ 532
Dec 20, 1 AM $ 0.0₅481
+0.01%
$ 4,814 $ 463
Dec 20, 12 AM $ 0.0₅477
-1.42%
$ 4,773 $ 461
Dec 19, 11 PM $ 0.0₅485
+0.97%
$ 4,846 $ 454
Dec 19, 10 PM $ 0.0₅481
-3.25%
$ 4,811 $ 441
Dec 19, 9 PM $ 0.0₅497
-0.35%
$ 4,972 $ 495
Dec 19, 8 PM $ 0.0₅498
-0.78%
$ 4,979 $ 566
Dec 19, 7 PM $ 0.0₅48
+0.60%
$ 4,796 $ 320
Dec 19, 6 PM $ 0.0₅473
-0.29%
$ 4,732 $ 347
Dec 19, 5 PM $ 0.0₅475
-1.35%
$ 4,750 $ 334
Dec 19, 4 PM $ 0.0₅484
+0.92%
$ 4,838 $ 419
Dec 19, 3 PM $ 0.0₅481
-0.56%
$ 4,808 $ 421
Dec 19, 2 PM $ 0.0₅484
-0.68%
$ 4,842 $ 429
Dec 19, 1 PM $ 0.0₅488
+0.07%
$ 4,875 $ 428
Dec 19, 12 PM $ 0.0₅487
+2.86%
$ 4,874 $ 444
Dec 19, 11 AM $ 0.0₅474
+0.01%
$ 4,743 $ 432
Dec 19, 10 AM $ 0.0₅474
-0.40%
$ 4,739 $ 513
Dec 19, 9 AM $ 0.0₅475
-1.10%
$ 4,753 $ 518
Dec 19, 8 AM $ 0.0₅477
-3.64%
$ 4,769 $ 594
Dec 19, 7 AM $ 0.0₅494
+1.04%
$ 4,943 $ 521
Dec 19, 6 AM $ 0.0₅488
-0.58%
$ 4,882 $ 575
Dec 19, 5 AM $ 0.0₅491
+1.19%
$ 4,913 $ 566
Dec 19, 4 AM $ 0.0₅485
+0.53%
$ 4,845 $ 561
Dec 19, 3 AM $ 0.0₅482
+2.14%
$ 4,820 $ 551
Dec 19, 2 AM $ 0.0₅47
+0.27%
$ 4,705 $ 541