Bingus Cat Historical Data

BINGUS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅468
-0.33%
$ 4,676 $ 538
Dec 19, 12 AM $ 0.0₅469
-1.16%
$ 4,688 $ 541
Dec 18, 11 PM $ 0.0₅474
-0.50%
$ 4,736 $ 802
Dec 18, 10 PM $ 0.0₅476
+5.86%
$ 4,757 $ 906
Dec 18, 9 PM $ 0.0₅447
+0.92%
$ 4,473 $ 976
Dec 18, 8 PM $ 0.0₅43
-0.22%
$ 4,297 $ 1,056
Dec 18, 7 PM $ 0.0₅432
-2.89%
$ 4,323 $ 1,057
Dec 18, 6 PM $ 0.0₅472
-0.04%
$ 4,721 $ 1,053
Dec 18, 5 PM $ 0.0₅472
-6.81%
$ 4,724 $ 1,126
Dec 18, 4 PM $ 0.0₅508
-0.36%
$ 5,076 $ 1,128
Dec 18, 3 PM $ 0.0₅512
+2.49%
$ 5,118 $ 1,135
Dec 18, 2 PM $ 0.0₅497
-0.87%
$ 4,969 $ 1,190
Dec 18, 1 PM $ 0.0₅499
-0.26%
$ 4,985 $ 1,196
Dec 18, 12 PM $ 0.0₅502
+2.33%
$ 5,015 $ 1,217
Dec 18, 11 AM $ 0.0₅489
-3.85%
$ 4,890 $ 1,720
Dec 18, 10 AM $ 0.0₅518
-0.54%
$ 5,182 $ 2,798
Dec 18, 9 AM $ 0.0₅521
-1.28%
$ 5,205 $ 2,950
Dec 18, 8 AM $ 0.0₅527
+1.47%
$ 5,271 $ 3,072
Dec 18, 7 AM $ 0.0₅519
+0.01%
$ 5,185 $ 3,258
Dec 18, 6 AM $ 0.0₅529
-1.54%
$ 5,285 $ 3,206
Dec 18, 5 AM $ 0.0₅538
-0.73%
$ 5,378 $ 3,415
Dec 18, 4 AM $ 0.0₅542
+0.15%
$ 5,421 $ 3,720
Dec 18, 3 AM $ 0.0₅54
-0.32%
$ 5,405 $ 4,060
Dec 18, 2 AM $ 0.0₅543
+0.19%
$ 5,430 $ 4,310
Dec 18, 1 AM $ 0.0₅542
-0.44%
$ 5,418 $ 4,843
Dec 18, 12 AM $ 0.0₅543
-6.69%
$ 5,433 $ 5,270
Dec 17, 11 PM $ 0.0₅609
-1.20%
$ 6,090 $ 5,722
Dec 17, 10 PM $ 0.0₅595
+9.55%
$ 5,946 $ 6,276
Dec 17, 9 PM $ 0.0₅567
-5.00%
$ 5,673 $ 6,933
Dec 17, 8 PM $ 0.0₅598
+0.65%
$ 5,976 $ 7,393
Dec 17, 7 PM $ 0.0₅592
-0.29%
$ 5,917 $ 7,712
Dec 17, 6 PM $ 0.0₅603
+2.78%
$ 6,030 $ 8,183
Dec 17, 5 PM $ 0.0₅589
-2.37%
$ 5,891 $ 8,740
Dec 17, 4 PM $ 0.0₅612
-3.58%
$ 6,116 $ 9,214
Dec 17, 3 PM $ 0.0₅645
-2.89%
$ 6,452 $ 10,308
Dec 17, 2 PM $ 0.0₅661
-1.36%
$ 6,606 $ 12,513
Dec 17, 1 PM $ 0.0₅667
+4.26%
$ 6,669 $ 13,120
Dec 17, 12 PM $ 0.0₅639
-10.34%
$ 6,389 $ 14,056
Dec 17, 9 AM $ 0.0₅664
+1.35%
$ 6,636 $ 15,111
Dec 17, 8 AM $ 0.0₅655
-1.22%
$ 6,545 $ 17,423
Dec 17, 2 AM $ 0.0000112
-0.10%
$ 11,163 $ 36,810
Dec 17, 1 AM $ 0.0000112
+7.23%
$ 11,202 $ 39,541
Dec 17, 12 AM $ 0.0000113
+2.72%
$ 11,344 $ 41,149
Dec 16, 11 PM $ 0.0000112
-3.07%
$ 11,195 $ 44,128
Dec 16, 10 PM $ 0.0000123
-1.85%
$ 12,274 $ 49,739
Dec 16, 9 PM $ 0.0000125
+0.00%
$ 12,519 $ 52,629
Dec 16, 7 PM $ 0.0000126
-2.75%
$ 12,590 $ 63,807
Dec 16, 6 PM $ 0.0000128
-9.69%
$ 12,805 $ 67,855
Dec 16, 5 PM $ 0.0000143
+0.83%
$ 14,315 $ 74,463
Dec 16, 4 PM $ 0.0000151
+0.48%
$ 15,120 $ 88,202