Bingus Cat Historical Data

BINGUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅25
-0.07%
$ 2,494 $ 105
Feb 7, 9 PM $ 0.0₅251
+0.11%
$ 2,501 $ 105
Feb 7, 8 PM $ 0.0₅249
-0.05%
$ 2,485 $ 105
Feb 7, 7 PM $ 0.0₅25
-0.33%
$ 2,490 $ 105
Feb 7, 6 PM $ 0.0₅247
+0.26%
$ 2,468 $ 105
Feb 7, 5 PM $ 0.0₅245
-0.44%
$ 2,441 $ 104
Feb 7, 4 PM $ 0.0₅246
+0.88%
$ 2,456 $ 103
Feb 7, 2 PM $ 0.0₅244
+0.52%
$ 2,431 $ 102
Feb 7, 1 PM $ 0.0₅243
-0.20%
$ 2,428 $ 102
Feb 7, 12 PM $ 0.0₅242
+1.29%
$ 2,419 $ 102
Feb 7, 11 AM $ 0.0₅24
-0.09%
$ 2,391 $ 100
Feb 7, 10 AM $ 0.0₅241
+0.16%
$ 2,402 $ 101
Feb 7, 9 AM $ 0.0₅242
+0.44%
$ 2,413 $ 101
Jan 30, 11 PM $ 0.0₅323
+0.00%
$ 3,232 $ 1
Jan 30, 10 PM $ 0.0₅324
+0.17%
$ 3,235 $ 1
Jan 30, 9 PM $ 0.0₅324
+0.63%
$ 3,244 $ 1
Jan 30, 8 PM $ 0.0₅323
-1.44%
$ 3,226 $ 756
Jan 30, 7 PM $ 0.0₅328
+1.47%
$ 3,277 $ 767
Jan 30, 6 PM $ 0.0₅32
-0.91%
$ 3,197 $ 757
Jan 30, 5 PM $ 0.0₅322
-0.24%
$ 3,223 $ 756
Jan 30, 4 PM $ 0.0₅325
+0.84%
$ 3,249 $ 758
Jan 30, 3 PM $ 0.0₅322
+0.03%
$ 3,223 $ 755
Jan 30, 2 PM $ 0.0₅323
+0.95%
$ 3,226 $ 755
Jan 30, 1 PM $ 0.0₅32
-0.45%
$ 3,196 $ 749
Jan 30, 12 PM $ 0.0₅321
-0.15%
$ 3,212 $ 753
Jan 30, 11 AM $ 0.0₅321
+0.33%
$ 3,205 $ 754
Jan 30, 10 AM $ 0.0₅319
+0.23%
$ 3,190 $ 749
Jan 30, 9 AM $ 0.0₅32
+0.41%
$ 3,198 $ 746
Jan 30, 8 AM $ 0.0₅318
-0.50%
$ 3,182 $ 747
Jan 30, 7 AM $ 0.0₅319
+1.53%
$ 3,189 $ 750
Jan 30, 6 AM $ 0.0₅314
-1.59%
$ 3,143 $ 736
Jan 30, 5 AM $ 0.0₅319
+0.09%
$ 3,194 $ 749
Jan 30, 4 AM $ 0.0₅319
+0.93%
$ 3,189 $ 748
Jan 30, 3 AM $ 0.0₅315
+0.37%
$ 3,154 $ 741
Jan 30, 2 AM $ 0.0₅315
-0.66%
$ 3,145 $ 737
Jan 30, 1 AM $ 0.0₅318
-2.01%
$ 3,183 $ 742
Jan 30, 12 AM $ 0.0₅325
-0.09%
$ 3,249 $ 762
Jan 29, 11 PM $ 0.0₅325
-7.85%
$ 3,247 $ 762
Jan 29, 10 PM $ 0.0₅352
+0.32%
$ 3,525 $ 760
Jan 29, 9 PM $ 0.0₅326
+0.00%
$ 3,255 $ 758
Jan 29, 4 PM $ 0.0₅328
+0.00%
$ 3,275 $ 3
Jan 29, 3 PM $ 0.0₅331
-2.75%
$ 3,307 $ 3
Jan 29, 2 PM $ 0.0₅344
-0.06%
$ 3,441 $ 60
Jan 29, 1 PM $ 0.0₅344
+0.06%
$ 3,440 $ 61
Jan 29, 12 PM $ 0.0₅344
+0.15%
$ 3,444 $ 61
Jan 29, 11 AM $ 0.0₅345
-0.01%
$ 3,449 $ 61
Jan 29, 10 AM $ 0.0₅345
-0.07%
$ 3,449 $ 61
Jan 29, 9 AM $ 0.0₅345
-0.27%
$ 3,449 $ 61
Jan 29, 8 AM $ 0.0₅346
-0.21%
$ 3,460 $ 81
Jan 29, 7 AM $ 0.0₅347
+0.11%
$ 3,465 $ 82