Bingus Cat Historical Data

BINGUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅345
-0.33%
$ 3,450 $ 81
Jan 29, 5 AM $ 0.0₅346
+0.30%
$ 3,460 $ 116
Jan 29, 4 AM $ 0.0₅344
-0.13%
$ 3,439 $ 116
Jan 29, 3 AM $ 0.0₅346
-0.11%
$ 3,462 $ 116
Jan 29, 2 AM $ 0.0₅349
-0.02%
$ 3,489 $ 117
Jan 29, 1 AM $ 0.0₅349
-0.27%
$ 3,491 $ 117
Jan 29, 12 AM $ 0.0₅349
-0.41%
$ 3,494 $ 381
Jan 28, 11 PM $ 0.0₅351
-0.32%
$ 3,505 $ 974
Jan 28, 10 PM $ 0.0₅352
+0.06%
$ 3,521 $ 977
Jan 28, 9 PM $ 0.0₅352
-0.01%
$ 3,516 $ 977
Jan 28, 8 PM $ 0.0₅353
-0.23%
$ 3,526 $ 2,471
Jan 28, 7 PM $ 0.0₅352
-0.33%
$ 3,516 $ 8,055
Jan 28, 6 PM $ 0.0₅353
-0.61%
$ 3,529 $ 8,041
Jan 28, 5 PM $ 0.0₅353
+0.19%
$ 3,535 $ 8,094
Jan 28, 4 PM $ 0.0₅352
-2.21%
$ 3,524 $ 8,042
Jan 28, 3 PM $ 0.0₅361
-3.27%
$ 3,606 $ 8,036
Jan 28, 2 PM $ 0.0₅373
-0.42%
$ 3,731 $ 8,085
Jan 28, 1 PM $ 0.0₅375
+0.46%
$ 3,751 $ 8,126
Jan 28, 12 PM $ 0.0₅374
-0.49%
$ 3,744 $ 8,096
Jan 28, 11 AM $ 0.0₅375
+0.07%
$ 3,750 $ 8,160
Jan 28, 10 AM $ 0.0₅375
+0.03%
$ 3,752 $ 8,127
Jan 28, 9 AM $ 0.0₅374
+0.33%
$ 3,740 $ 8,135
Jan 28, 8 AM $ 0.0₅374
-0.98%
$ 3,736 $ 8,083
Jan 28, 7 AM $ 0.0₅377
-0.02%
$ 3,773 $ 8,094
Jan 28, 6 AM $ 0.0₅376
+0.02%
$ 3,763 $ 8,096
Jan 28, 5 AM $ 0.0₅38
-2.32%
$ 3,801 $ 8,070
Jan 28, 4 AM $ 0.0₅39
-0.05%
$ 3,900 $ 8,031
Jan 28, 3 AM $ 0.0₅389
-0.29%
$ 3,888 $ 8,053
Jan 28, 2 AM $ 0.0₅391
+0.17%
$ 3,905 $ 8,046
Jan 28, 1 AM $ 0.0₅39
-5.37%
$ 3,895 $ 8,045
Jan 27, 8 PM $ 0.0₅345
+18.74%
$ 3,445 $ 5,749
Jan 27, 7 PM $ 0.0₅289
+0.52%
$ 2,892 $ 58
Jan 27, 6 PM $ 0.0₅286
+0.36%
$ 2,864 $ 58
Jan 27, 5 PM $ 0.0₅288
-0.97%
$ 2,883 $ 57
Jan 27, 4 PM $ 0.0₅29
+1.85%
$ 2,904 $ 58
Jan 27, 3 PM $ 0.0₅292
+0.06%
$ 2,919 $ 0
Jan 27, 2 PM $ 0.0₅292
+0.12%
$ 2,915 $ 0
Jan 27, 1 PM $ 0.0₅291
-0.25%
$ 2,912 $ 0
Jan 27, 12 PM $ 0.0₅293
+0.13%
$ 2,925 $ 0
Jan 27, 11 AM $ 0.0₅292
+0.01%
$ 2,917 $ 0
Jan 27, 10 AM $ 0.0₅292
+0.12%
$ 2,921 $ 0
Jan 27, 9 AM $ 0.0₅291
-0.39%
$ 2,914 $ 0
Jan 27, 8 AM $ 0.0₅294
+0.00%
$ 2,938 $ 0
Jan 27, 7 AM $ 0.0₅293
+0.13%
$ 2,929 $ 0
Jan 27, 6 AM $ 0.0₅293
+0.07%
$ 2,933 $ 0
Jan 27, 5 AM $ 0.0₅293
-0.19%
$ 2,928 $ 0
Jan 27, 4 AM $ 0.0₅294
+0.16%
$ 2,940 $ 0
Jan 27, 3 AM $ 0.0₅294
-0.06%
$ 2,939 $ 0
Jan 27, 2 AM $ 0.0₅294
+0.26%
$ 2,936 $ 0
Jan 27, 1 AM $ 0.0₅292
-0.16%
$ 2,918 $ 0