Bingus Cat Historical Data

BINGUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅341
+0.06%
$ 3,405 $ 5
Jan 17, 12 PM $ 0.0₅341
+0.05%
$ 3,406 $ 2
Jan 17, 11 AM $ 0.0₅34
-0.20%
$ 3,403 $ 2
Jan 17, 10 AM $ 0.0₅342
+0.11%
$ 3,422 $ 2
Jan 17, 9 AM $ 0.0₅341
+0.03%
$ 3,413 $ 2
Jan 17, 8 AM $ 0.0₅34
+0.04%
$ 3,404 $ 2
Jan 17, 7 AM $ 0.0₅34
-0.19%
$ 3,402 $ 2
Jan 17, 6 AM $ 0.0₅341
-0.15%
$ 3,406 $ 2
Jan 17, 5 AM $ 0.0₅341
-0.11%
$ 3,411 $ 2
Jan 17, 4 AM $ 0.0₅342
+0.15%
$ 3,418 $ 2
Jan 17, 3 AM $ 0.0₅342
-0.10%
$ 3,417 $ 2
Jan 17, 2 AM $ 0.0₅342
-0.05%
$ 3,418 $ 2
Jan 17, 1 AM $ 0.0₅342
+0.21%
$ 3,424 $ 2
Jan 17, 12 AM $ 0.0₅343
-0.10%
$ 3,425 $ 2
Jan 16, 11 PM $ 0.0₅343
+0.13%
$ 3,432 $ 3
Jan 16, 10 PM $ 0.0₅343
-0.21%
$ 3,429 $ 3
Jan 16, 9 PM $ 0.0₅343
+0.08%
$ 3,427 $ 3
Jan 16, 8 PM $ 0.0₅34
-0.26%
$ 3,403 $ 3
Jan 16, 7 PM $ 0.0₅339
-0.36%
$ 3,394 $ 3
Jan 16, 6 PM $ 0.0₅339
+0.17%
$ 3,388 $ 3
Jan 16, 5 PM $ 0.0₅336
-0.09%
$ 3,355 $ 3
Jan 16, 4 PM $ 0.0₅335
+0.21%
$ 3,346 $ 3
Jan 16, 3 PM $ 0.0₅34
+0.03%
$ 3,395 $ 2
Jan 16, 2 PM $ 0.0₅339
-0.01%
$ 3,387 $ 2
Jan 16, 1 PM $ 0.0₅34
-0.15%
$ 3,398 $ 0
Jan 16, 12 PM $ 0.0₅34
+0.30%
$ 3,398 $ 0
Jan 16, 11 AM $ 0.0₅339
-0.03%
$ 3,385 $ 0
Jan 16, 10 AM $ 0.0₅339
-0.09%
$ 3,387 $ 0
Jan 16, 9 AM $ 0.0₅339
-0.02%
$ 3,392 $ 0
Jan 16, 8 AM $ 0.0₅339
+0.34%
$ 3,391 $ 0
Jan 16, 7 AM $ 0.0₅339
+0.01%
$ 3,394 $ 1
Jan 16, 6 AM $ 0.0₅338
+0.21%
$ 3,383 $ 1
Jan 16, 5 AM $ 0.0₅336
-0.08%
$ 3,357 $ 1
Jan 16, 4 AM $ 0.0₅336
-0.09%
$ 3,363 $ 1
Jan 16, 3 AM $ 0.0₅337
+0.15%
$ 3,372 $ 1
Jan 16, 2 AM $ 0.0₅336
-0.37%
$ 3,361 $ 1
Jan 16, 1 AM $ 0.0₅337
-0.42%
$ 3,366 $ 1
Jan 16, 12 AM $ 0.0₅338
+0.16%
$ 3,376 $ 1
Jan 15, 11 PM $ 0.0₅337
-0.12%
$ 3,369 $ 1
Jan 15, 10 PM $ 0.0₅337
-0.02%
$ 3,366 $ 0
Jan 15, 9 PM $ 0.0₅336
+0.16%
$ 3,356 $ 0
Jan 15, 8 PM $ 0.0₅336
+0.21%
$ 3,356 $ 0
Jan 15, 7 PM $ 0.0₅335
-0.36%
$ 3,351 $ 0
Jan 15, 6 PM $ 0.0₅337
-1.15%
$ 3,371 $ 0
Jan 15, 5 PM $ 0.0₅339
-0.21%
$ 3,392 $ 0
Jan 15, 4 PM $ 0.0₅339
+0.35%
$ 3,390 $ 0
Jan 14, 1 AM $ 0.0₅355
+0.00%
$ 3,552 $ 113
Jan 14, 12 AM $ 0.0₅357
-0.23%
$ 3,572 $ 226
Jan 13, 11 PM $ 0.0₅362
+0.54%
$ 3,617 $ 228
Jan 13, 10 PM $ 0.0₅353
-0.09%
$ 3,528 $ 229