DAOSquare Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00062
+0.00%
$ 62,000 $ 1,858
Jan 15, 6 AM $ 0.00062
+0.00%
$ 62,000 $ 1,858
Jan 15, 5 AM $ 0.00062
+0.00%
$ 62,000 $ 2,011
Jan 14, 11 PM $ 0.0008
+0.00%
$ 80,000 $ 1,548
Jan 14, 5 PM $ 0.002
+0.00%
$ 200,100 $ 1,469
Jan 14, 4 PM $ 0.002
+11.04%
$ 200,100 $ 1,496
Jan 14, 3 PM $ 0.0018
+0.06%
$ 180,200 $ 1,516
Jan 14, 2 PM $ 0.0018
-9.95%
$ 180,100 $ 1,381
Jan 14, 1 PM $ 0.00211
+0.00%
$ 211,100 $ 1,366
Jan 14, 12 PM $ 0.00216
+0.00%
$ 215,900 $ 1,674
Jan 14, 11 AM $ 0.00216
+0.00%
$ 215,900 $ 1,750
Jan 14, 5 AM $ 0.00281
+0.00%
$ 281,300 $ 3,034
Jan 14, 4 AM $ 0.00281
+0.00%
$ 281,300 $ 3,072
Jan 14, 3 AM $ 0.00281
+0.00%
$ 281,300 $ 3,512
Jan 14, 2 AM $ 0.00281
+0.00%
$ 281,300 $ 3,811
Jan 14, 1 AM $ 0.00281
+0.00%
$ 281,300 $ 4,029
Jan 14, 12 AM $ 0.00281
+17.21%
$ 281,300 $ 4,510
Jan 13, 11 PM $ 0.0024
-7.30%
$ 240,000 $ 4,434
Jan 13, 10 PM $ 0.00259
-0.04%
$ 258,900 $ 4,339
Jan 13, 9 PM $ 0.00259
+0.00%
$ 259,000 $ 4,431
Jan 13, 8 PM $ 0.00259
+0.00%
$ 259,000 $ 4,690
Jan 13, 7 PM $ 0.00259
+0.00%
$ 259,000 $ 4,829
Jan 13, 6 PM $ 0.00259
+0.04%
$ 259,000 $ 5,005
Jan 13, 5 PM $ 0.00259
+0.00%
$ 258,900 $ 5,060
Jan 13, 4 PM $ 0.00259
+7.56%
$ 258,900 $ 5,424
Jan 13, 3 PM $ 0.00241
-10.45%
$ 240,700 $ 5,227
Jan 13, 2 PM $ 0.00269
+7.56%
$ 268,800 $ 5,068
Jan 13, 1 PM $ 0.0025
-3.88%
$ 249,900 $ 5,048
Jan 13, 12 PM $ 0.00281
+0.00%
$ 281,500 $ 4,832
Jan 13, 11 AM $ 0.00281
+0.82%
$ 281,500 $ 4,832
Jan 13, 10 AM $ 0.00278
+1.49%
$ 278,400 $ 4,938
Jan 13, 9 AM $ 0.00274
-3.52%
$ 274,300 $ 4,817
Jan 13, 8 AM $ 0.00284
+3.72%
$ 284,300 $ 4,458
Jan 13, 7 AM $ 0.00274
+5.46%
$ 274,100 $ 4,400
Jan 13, 6 AM $ 0.0026
-3.74%
$ 259,900 $ 4,461
Jan 13, 5 AM $ 0.0027
-5.03%
$ 270,000 $ 4,430
Jan 13, 4 AM $ 0.00284
+1.54%
$ 284,300 $ 4,388
Jan 13, 3 AM $ 0.0028
+16.72%
$ 280,000 $ 3,980
Jan 13, 2 AM $ 0.0024
-4.16%
$ 239,900 $ 3,666
Jan 13, 1 AM $ 0.0025
-7.30%
$ 250,300 $ 3,447
Jan 13, 12 AM $ 0.0027
+3.45%
$ 270,000 $ 2,978
Jan 12, 11 PM $ 0.00261
-3.30%
$ 261,000 $ 2,796
Jan 12, 10 PM $ 0.0027
-4.76%
$ 269,900 $ 2,890
Jan 12, 9 PM $ 0.00283
+0.00%
$ 283,400 $ 2,895
Jan 12, 8 PM $ 0.0029
+0.00%
$ 290,000 $ 2,725
Jan 12, 7 PM $ 0.0029
+4.09%
$ 290,000 $ 2,861
Jan 12, 6 PM $ 0.00279
+7.23%
$ 278,800 $ 2,820
Jan 12, 5 PM $ 0.0025
-9.70%
$ 250,400 $ 2,832
Jan 12, 4 PM $ 0.00277
-0.54%
$ 277,300 $ 2,599
Jan 12, 3 PM $ 0.00279
+0.00%
$ 278,800 $ 2,933
Download