DAOSquare Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00062
-74.69%
$ -- $ 93,102
Dec 2025 $ 0.00254
-22.84%
$ 253,400 $ 111,699
Sep 2025 $ 0.0000436
-94.19%
$ -- $ 969
Aug 2025 $ 0.00377
-97.74%
$ -- $ 599,539
Jul 2025 $ 0.169
-32.25%
$ 16.66 million $ 2.3 million
Jun 2025 $ 0.249
+38.14%
$ 24.94 million $ 2.39 million
May 2025 $ 0.124
+44.07%
$ 12.96 million $ 1.34 million
Apr 2025 $ 0.087
+1.27%
$ 8.7 million $ 877,820
Mar 2025 $ 0.0859
+2.14%
$ 8.6 million $ 166,948
Feb 2025 $ 0.0842
+7.88%
$ -- $ 2,198
Jan 2025 $ 0.0766
-9.08%
$ 7.8 million $ 25,746
Dec 2024 $ 0.0923
-1.21%
$ 8.42 million $ 18,048
Nov 2024 $ 0.0935
+2.15%
$ -- $ 14,454
Oct 2024 $ 0.0914
-5.96%
$ 9.15 million $ 9,320
Sep 2024 $ 0.0972
-0.13%
$ 9.72 million $ 2,305
Aug 2024 $ 0.0973
-3.55%
$ 9.73 million $ 39,564
Jul 2024 $ 0.101
-1.43%
$ 10.09 million $ 11.44 million
Jun 2024 $ 0.102
-7.38%
$ 10.24 million $ 347,505
May 2024 $ 0.111
+5.18%
$ 11.07 million $ 386,259
Apr 2024 $ 0.105
-25.93%
$ 10.53 million $ 330,682
Mar 2024 $ 0.142
-11.28%
$ 14.21 million $ 909,472
Feb 2024 $ 0.161
+0.91%
$ 16.09 million $ 824,934
Jan 2024 $ 0.159
-8.41%
$ 15.93 million $ 834,318
Dec 2023 $ 0.174
-14.96%
$ 17.37 million $ 807,007
Nov 2023 $ 0.206
-12.38%
$ 20.6 million $ 1.07 million
Oct 2023 $ 0.235
-23.72%
$ 23.5 million $ 1.34 million
Sep 2023 $ 0.308
-17.98%
$ 30.79 million $ 823,481
Aug 2023 $ 0.375
-1.85%
$ 37.53 million $ 663,066
Jul 2023 $ 0.382
-19.65%
$ 38.17 million $ 607,671
Jun 2023 $ 0.467
-1.38%
$ 46.74 million $ 396,844
May 2023 $ 0.473
-2.53%
$ 47.32 million $ 1.2 million
Apr 2023 $ 0.484
+3.75%
$ 48.4 million $ 354,976
Mar 2023 $ 0.466
-9.27%
$ 46.65 million $ 166,942
Download