Coinranking
DAOSquare Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Jan 12 | $ 0.00062 | -77.86% | ||
| Jan 5 | $ 0.0023 | -29.81% | ||
| Dec 29 | $ 0.0036 | -7.56% | ||
| Dec 22 | $ 0.00337 | +27.15% | ||
| Dec 15 | $ 0.0031 | -5.92% | ||
| Sep 22 | $ 0.000125 | -50.84% | ||
| Sep 8 | $ 0.00075 | +0.00% | ||
| Aug 18 | $ 0.00377 | +207.43% | ||
| Aug 11 | $ 0.189 | +3.34% | ||
| Aug 4 | $ 0.166 | -2.30% | ||
| Jul 28 | $ 0.17 | +2.11% | ||
| Jul 21 | $ 0.18 | +17.14% | ||
| Jul 14 | $ 0.247 | +7.39% | ||
| Jul 7 | $ 0.262 | -1.25% | ||
| Jun 30 | $ 0.267 | +7.05% | ||
| Jun 23 | $ 0.249 | -4.88% | ||
| Jun 16 | $ 0.267 | +5.03% | ||
| Jun 9 | $ 0.163 | -6.74% | ||
| Jun 2 | $ 0.184 | +15.79% | ||
| May 26 | $ 0.161 | +176.20% | ||
| May 19 | $ 0.0712 | -11.54% | ||
| May 12 | $ 0.0809 | +4.46% | ||
| May 5 | $ 0.089 | -2.29% | ||
| Apr 28 | $ 0.0911 | +2.61% | ||
| Apr 21 | $ 0.0888 | +2.20% | ||
| Apr 14 | $ 0.0871 | +2.99% | ||
| Apr 7 | $ 0.0849 | +7.30% | ||
| Mar 31 | $ 0.0846 | +3.16% | ||
| Mar 24 | $ 0.082 | -2.53% | ||
| Mar 17 | $ 0.074 | +2.75% | ||
| Mar 10 | $ 0.076 | -9.52% | ||
| Mar 3 | $ 0.12 | +70.15% | ||
| Feb 24 | $ 0.0704 | -9.79% | ||
| Feb 17 | $ 0.09 | +4.65% | ||
| Feb 10 | $ 0.0924 | +20.71% | ||
| Feb 3 | $ 0.0766 | +0.00% | ||
| Jan 27 | $ 0.076 | +22.58% | ||
| Jan 20 | $ 0.064 | -6.77% | ||
| Jan 13 | $ 0.089 | +9.00% | ||
| Jan 6 | $ 0.0728 | -5.53% | ||
| Dec 30 | $ 0.0842 | -9.32% | ||
| Dec 23 | $ 0.093 | -35.87% | ||
| Dec 16 | $ 0.101 | -17.71% | ||
| Dec 9 | $ 0.0723 | -8.43% | ||
| Dec 2 | $ 0.0823 | -11.94% | ||
| Nov 25 | $ 0.0935 | +2.91% | ||
| Nov 18 | $ 0.0906 | -0.35% | ||
| Nov 11 | $ 0.0808 | -15.20% | ||
| Nov 4 | $ 0.0943 | +3.62% | ||
| Oct 28 | $ 0.091 | -0.59% | ||
Previous Next